Choctopus Historical Data

CHOCTOPUS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000106
-0.28%
$ 103,310 $ 25,142
Dec 21, 11 PM $ 0.000108
-0.04%
$ 105,062 $ 25,147
Dec 21, 10 PM $ 0.000108
-0.55%
$ 105,101 $ 25,895
Dec 21, 9 PM $ 0.000108
+2.22%
$ 105,102 $ 25,224
Dec 21, 8 PM $ 0.000105
-2.68%
$ 102,433 $ 24,611
Dec 21, 7 PM $ 0.000107
+0.19%
$ 103,894 $ 25,411
Dec 21, 6 PM $ 0.000109
+4.11%
$ 105,939 $ 25,064
Dec 21, 5 PM $ 0.000105
-2.25%
$ 101,752 $ 24,080
Dec 21, 4 PM $ 0.000105
-1.96%
$ 102,141 $ 24,949
Dec 21, 3 PM $ 0.000105
-1.81%
$ 102,141 $ 25,178
Dec 21, 2 PM $ 0.000107
-3.14%
$ 104,119 $ 25,318
Dec 21, 1 PM $ 0.000114
+1.41%
$ 110,612 $ 26,286
Dec 21, 12 PM $ 0.000112
-0.44%
$ 109,174 $ 26,571
Dec 21, 11 AM $ 0.000114
+0.63%
$ 111,313 $ 27,095
Dec 21, 10 AM $ 0.000112
+0.63%
$ 108,957 $ 27,037
Dec 21, 9 AM $ 0.000114
+2.80%
$ 110,904 $ 26,931
Dec 21, 8 AM $ 0.000113
+1.05%
$ 110,320 $ 27,177
Dec 21, 7 AM $ 0.000111
+0.91%
$ 108,394 $ 27,515
Dec 21, 6 AM $ 0.00011
-1.94%
$ 107,421 $ 27,360
Dec 21, 5 AM $ 0.000112
+2.44%
$ 109,541 $ 27,936
Dec 21, 4 AM $ 0.000114
+1.26%
$ 110,824 $ 27,378
Dec 21, 3 AM $ 0.000111
-1.70%
$ 107,691 $ 28,094
Dec 21, 2 AM $ 0.000112
-1.92%
$ 108,582 $ 27,631
Dec 21, 1 AM $ 0.000113
-1.21%
$ 109,750 $ 27,648
Dec 21, 12 AM $ 0.000113
-0.96%
$ 110,320 $ 28,166
Dec 20, 11 PM $ 0.000113
+1.07%
$ 110,223 $ 27,969
Dec 20, 10 PM $ 0.000112
-0.53%
$ 109,541 $ 28,090
Dec 20, 9 PM $ 0.00011
-1.17%
$ 106,815 $ 28,770
Dec 20, 8 PM $ 0.000112
+0.63%
$ 109,054 $ 28,242
Dec 20, 7 PM $ 0.000111
-0.71%
$ 108,373 $ 28,106
Dec 20, 6 PM $ 0.000113
+1.80%
$ 110,125 $ 27,964
Dec 20, 5 PM $ 0.000114
+1.96%
$ 111,294 $ 27,737
Dec 20, 4 PM $ 0.000113
+1.90%
$ 109,931 $ 27,566
Dec 20, 3 PM $ 0.000113
+0.80%
$ 109,833 $ 27,566
Dec 20, 2 PM $ 0.000114
+1.96%
$ 111,294 $ 27,305
Dec 20, 1 PM $ 0.00011
-1.79%
$ 107,010 $ 27,264
Dec 20, 12 PM $ 0.00011
-0.09%
$ 106,815 $ 27,042
Dec 20, 11 AM $ 0.000111
+0.18%
$ 108,275 $ 26,502
Dec 20, 10 AM $ 0.000112
-0.62%
$ 109,054 $ 26,833
Dec 20, 9 AM $ 0.000111
-0.89%
$ 108,178 $ 26,979
Dec 20, 8 AM $ 0.000112
+0.45%
$ 109,347 $ 26,835
Dec 20, 7 AM $ 0.000114
+3.74%
$ 110,807 $ 26,454
Dec 20, 6 AM $ 0.000114
-0.53%
$ 110,612 $ 25,953
Dec 20, 5 AM $ 0.000113
-0.87%
$ 110,320 $ 26,592
Dec 20, 4 AM $ 0.000114
+0.95%
$ 111,197 $ 26,431
Dec 20, 3 AM $ 0.000112
-1.82%
$ 108,791 $ 25,872
Dec 20, 2 AM $ 0.000112
-0.36%
$ 109,152 $ 26,779
Dec 20, 1 AM $ 0.000113
-1.40%
$ 107,010 $ 26,914
Dec 20, 12 AM $ 0.000113
+0.09%
$ 110,320 $ 26,700
Dec 19, 11 PM $ 0.000111
-1.43%
$ 107,691 $ 26,156