Choctopus Historical Data

CHOCTOPUS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000118
+4.08%
$ 115,121 $ 24,065
Dec 17, 9 PM $ 0.000115
+0.72%
$ 112,170 $ 23,327
Dec 17, 8 PM $ 0.000115
+0.21%
$ 111,919 $ 23,246
Dec 17, 7 PM $ 0.000116
+0.01%
$ 112,852 $ 22,932
Dec 17, 6 PM $ 0.000116
+0.17%
$ 112,844 $ 23,432
Dec 17, 5 PM $ 0.000115
-1.76%
$ 111,825 $ 23,520
Dec 17, 4 PM $ 0.000116
-0.08%
$ 113,436 $ 24,021
Dec 17, 3 PM $ 0.000117
-0.61%
$ 113,804 $ 24,197
Dec 17, 2 PM $ 0.000115
-2.05%
$ 111,781 $ 24,864
Dec 17, 1 PM $ 0.000118
+0.24%
$ 115,303 $ 24,841
Dec 17, 12 PM $ 0.000119
+2.58%
$ 115,860 $ 24,928
Dec 17, 11 AM $ 0.000117
-0.93%
$ 113,533 $ 23,661
Dec 17, 10 AM $ 0.000115
-0.95%
$ 111,489 $ 23,844
Dec 17, 9 AM $ 0.000118
+0.86%
$ 114,507 $ 23,273
Dec 17, 8 AM $ 0.000115
-2.47%
$ 111,586 $ 23,556
Dec 17, 7 AM $ 0.000115
+0.61%
$ 111,975 $ 24,551
Dec 17, 6 AM $ 0.000115
-0.95%
$ 111,878 $ 23,704
Dec 17, 5 AM $ 0.000115
-2.20%
$ 112,365 $ 24,209
Dec 17, 4 AM $ 0.000118
+0.77%
$ 114,897 $ 24,215
Dec 17, 3 AM $ 0.000114
-0.44%
$ 111,391 $ 23,697
Dec 17, 2 AM $ 0.000114
-1.55%
$ 111,002 $ 23,379
Dec 17, 1 AM $ 0.000115
-2.95%
$ 111,975 $ 24,014
Dec 17, 12 AM $ 0.000118
+0.51%
$ 114,604 $ 25,063
Dec 16, 11 PM $ 0.000115
-2.63%
$ 113,533 $ 24,804
Dec 16, 10 PM $ 0.000118
+2.53%
$ 114,604 $ 25,059
Dec 16, 9 PM $ 0.000114
+0.00%
$ 111,099 $ 24,934
Dec 16, 8 PM $ 0.000118
+0.25%
$ 114,897 $ 24,829
Dec 16, 7 PM $ 0.000118
+0.43%
$ 114,799 $ 25,534
Dec 16, 6 PM $ 0.000118
-0.25%
$ 114,799 $ 25,112
Dec 16, 5 PM $ 0.000114
-1.30%
$ 111,294 $ 25,384
Dec 16, 4 PM $ 0.000118
+3.25%
$ 114,507 $ 25,058
Dec 16, 3 PM $ 0.000116
-0.07%
$ 112,754 $ 24,944
Dec 16, 2 PM $ 0.000116
-0.61%
$ 112,837 $ 25,059
Dec 16, 1 PM $ 0.000116
-0.69%
$ 112,462 $ 25,215
Dec 16, 12 PM $ 0.000115
-2.70%
$ 111,489 $ 25,343
Dec 16, 11 AM $ 0.000115
-1.29%
$ 112,069 $ 25,266
Dec 16, 10 AM $ 0.000115
-1.52%
$ 111,683 $ 25,518
Dec 16, 9 AM $ 0.000114
-3.57%
$ 110,798 $ 25,593
Dec 16, 8 AM $ 0.000116
-2.45%
$ 112,462 $ 25,636
Dec 16, 7 AM $ 0.000116
+0.43%
$ 112,560 $ 25,714
Dec 16, 6 AM $ 0.000114
-2.57%
$ 110,710 $ 24,602
Dec 16, 5 AM $ 0.000116
-1.58%
$ 112,754 $ 24,996
Dec 16, 4 AM $ 0.000115
-0.36%
$ 111,957 $ 25,391
Dec 16, 3 AM $ 0.000114
-1.21%
$ 111,002 $ 25,080
Dec 15, 9 PM $ 0.000129
+7.39%
$ 125,204 $ 24,947
Dec 15, 8 PM $ 0.000122
-1.16%
$ 118,667 $ 24,786
Dec 15, 7 PM $ 0.000123
+2.23%
$ 119,570 $ 25,751
Dec 15, 6 PM $ 0.000122
+1.29%
$ 118,745 $ 25,804
Dec 15, 5 PM $ 0.00012
-0.61%
$ 116,552 $ 26,031
Dec 15, 4 PM $ 0.000121
-0.55%
$ 117,455 $ 25,885