Choctopus Historical Data

CHOCTOPUS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.000119
-1.73%
$ 116,067 $ 25,854
Dec 15, 2 PM $ 0.000122
-1.22%
$ 118,499 $ 24,546
Dec 15, 1 PM $ 0.000123
+1.07%
$ 120,057 $ 25,409
Dec 15, 12 PM $ 0.000119
-2.51%
$ 115,578 $ 26,412
Dec 15, 11 AM $ 0.000121
-1.54%
$ 117,995 $ 26,287
Dec 15, 10 AM $ 0.000123
+3.15%
$ 120,023 $ 26,434
Dec 15, 9 AM $ 0.00012
+1.35%
$ 116,844 $ 24,450
Dec 15, 8 AM $ 0.00012
-0.08%
$ 117,039 $ 24,482
Dec 15, 7 AM $ 0.000123
+3.36%
$ 119,668 $ 24,736
Dec 15, 6 AM $ 0.000119
-0.42%
$ 115,968 $ 24,550
Dec 15, 5 AM $ 0.000123
+0.01%
$ 119,960 $ 25,003
Dec 15, 4 AM $ 0.000123
+1.47%
$ 119,942 $ 27,467
Dec 15, 3 AM $ 0.000122
-0.73%
$ 118,791 $ 25,133
Dec 15, 2 AM $ 0.00012
-0.15%
$ 116,832 $ 27,807
Dec 15, 1 AM $ 0.00012
-2.21%
$ 116,656 $ 27,860
Dec 15, 12 AM $ 0.000122
+0.84%
$ 118,577 $ 28,042
Dec 14, 11 PM $ 0.000123
+0.45%
$ 119,429 $ 27,746
Dec 14, 10 PM $ 0.000121
+0.65%
$ 118,202 $ 28,382
Dec 14, 9 PM $ 0.000121
-1.74%
$ 117,873 $ 28,105
Dec 14, 8 PM $ 0.000123
+1.14%
$ 119,342 $ 28,726
Dec 14, 7 PM $ 0.000123
+1.74%
$ 119,805 $ 28,237
Dec 14, 6 PM $ 0.000123
+2.13%
$ 119,735 $ 28,172
Dec 14, 5 PM $ 0.000122
-1.28%
$ 118,569 $ 28,388
Dec 14, 4 PM $ 0.000123
+0.91%
$ 120,192 $ 28,822
Dec 14, 3 PM $ 0.000122
-4.06%
$ 119,110 $ 28,571
Dec 14, 2 PM $ 0.000128
+1.64%
$ 124,666 $ 29,956
Dec 14, 1 PM $ 0.000125
-0.76%
$ 121,887 $ 29,375
Dec 14, 12 PM $ 0.000124
-2.90%
$ 120,417 $ 29,460
Dec 14, 11 AM $ 0.000125
-2.17%
$ 121,353 $ 30,056
Dec 14, 10 AM $ 0.000128
+2.78%
$ 124,473 $ 30,445
Dec 14, 9 AM $ 0.000128
+2.77%
$ 124,407 $ 29,217
Dec 14, 8 AM $ 0.000126
+0.86%
$ 122,394 $ 29,080
Dec 14, 7 AM $ 0.000124
-1.52%
$ 121,177 $ 29,437
Dec 14, 6 AM $ 0.000124
-2.65%
$ 121,121 $ 29,964
Dec 14, 5 AM $ 0.000126
+1.88%
$ 122,313 $ 30,486
Dec 14, 4 AM $ 0.000127
-0.76%
$ 123,365 $ 29,422
Dec 14, 3 AM $ 0.000127
+1.54%
$ 123,289 $ 29,938
Dec 14, 2 AM $ 0.000127
+2.28%
$ 123,953 $ 29,080
Dec 14, 1 AM $ 0.000126
-0.76%
$ 122,791 $ 27,787
Dec 14, 12 AM $ 0.000128
+2.39%
$ 124,926 $ 28,180
Dec 13, 11 PM $ 0.000123
-1.74%
$ 120,252 $ 24,673
Dec 13, 10 PM $ 0.000124
-0.44%
$ 120,454 $ 27,295
Dec 13, 9 PM $ 0.000125
-1.28%
$ 121,252 $ 27,106
Dec 13, 8 PM $ 0.000126
+2.10%
$ 122,823 $ 27,569
Dec 13, 7 PM $ 0.000126
-0.99%
$ 122,556 $ 27,048
Dec 13, 6 PM $ 0.000125
+1.07%
$ 121,238 $ 27,732
Dec 13, 5 PM $ 0.000122
-3.60%
$ 119,278 $ 27,305
Dec 13, 4 PM $ 0.000125
+0.56%
$ 121,514 $ 28,106
Dec 13, 3 PM $ 0.000125
-0.87%
$ 122,102 $ 27,581
Dec 13, 2 PM $ 0.000127
+2.82%
$ 123,660 $ 27,983