Choctopus Historical Data

CHOCTOPUS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.000127
+2.82%
$ 123,660 $ 27,983
Dec 13, 1 PM $ 0.000125
+1.96%
$ 121,512 $ 27,346
Dec 13, 12 PM $ 0.000126
-1.34%
$ 122,491 $ 27,355
Dec 13, 11 AM $ 0.000128
+3.06%
$ 124,332 $ 28,581
Dec 13, 10 AM $ 0.000125
-0.16%
$ 122,199 $ 27,151
Dec 13, 9 AM $ 0.000124
-2.63%
$ 120,349 $ 28,127
Dec 13, 8 AM $ 0.000127
+0.27%
$ 123,603 $ 28,160
Dec 13, 7 AM $ 0.000124
-0.50%
$ 120,641 $ 27,821
Dec 13, 6 AM $ 0.000125
+0.50%
$ 121,244 $ 27,384
Dec 13, 5 AM $ 0.000127
-0.08%
$ 123,368 $ 26,656
Dec 13, 4 AM $ 0.000126
+1.84%
$ 122,394 $ 27,464
Dec 13, 3 AM $ 0.000124
-1.35%
$ 120,545 $ 26,781
Dec 13, 2 AM $ 0.000125
+0.80%
$ 122,005 $ 25,592
Dec 13, 1 AM $ 0.000126
+2.52%
$ 122,978 $ 25,535
Dec 13, 12 AM $ 0.000124
-2.75%
$ 120,349 $ 27,330
Dec 12, 11 PM $ 0.000123
-0.74%
$ 120,252 $ 28,027
Dec 12, 10 PM $ 0.000125
+1.74%
$ 122,050 $ 27,846
Dec 12, 9 PM $ 0.000123
-0.72%
$ 119,960 $ 27,057
Dec 12, 8 PM $ 0.000126
+2.22%
$ 123,125 $ 27,408
Dec 12, 7 PM $ 0.000122
-1.92%
$ 119,083 $ 27,385
Dec 12, 6 PM $ 0.000125
-0.99%
$ 122,102 $ 27,285
Dec 12, 5 PM $ 0.000126
-1.73%
$ 122,861 $ 27,454
Dec 12, 4 PM $ 0.000127
-3.47%
$ 123,660 $ 27,680
Dec 12, 3 PM $ 0.000129
+0.86%
$ 125,601 $ 28,040
Dec 12, 2 PM $ 0.000129
-2.30%
$ 125,413 $ 27,504
Dec 12, 1 PM $ 0.000127
-3.33%
$ 124,090 $ 27,774
Dec 12, 12 PM $ 0.000128
-3.16%
$ 124,367 $ 27,123
Dec 12, 11 AM $ 0.000128
-1.24%
$ 124,731 $ 27,479
Dec 12, 10 AM $ 0.00013
+1.97%
$ 126,392 $ 26,789
Dec 12, 9 AM $ 0.000132
+1.50%
$ 128,236 $ 25,898
Dec 12, 8 AM $ 0.00013
-1.30%
$ 126,799 $ 27,190
Dec 12, 7 AM $ 0.000127
-3.43%
$ 124,025 $ 27,882
Dec 12, 6 AM $ 0.000127
+0.22%
$ 124,049 $ 28,165
Dec 12, 5 AM $ 0.000128
-2.61%
$ 124,606 $ 27,421
Dec 12, 4 AM $ 0.00013
-1.28%
$ 126,094 $ 28,808
Dec 12, 3 AM $ 0.000129
+0.67%
$ 125,675 $ 28,870
Dec 12, 2 AM $ 0.000131
+0.53%
$ 127,446 $ 28,488
Dec 12, 1 AM $ 0.000131
+0.93%
$ 127,165 $ 29,398
Dec 12, 12 AM $ 0.000129
+0.32%
$ 125,624 $ 29,238
Dec 11, 11 PM $ 0.000127
-3.02%
$ 123,660 $ 29,144
Dec 11, 10 PM $ 0.000131
+0.44%
$ 127,786 $ 28,455
Dec 11, 9 PM $ 0.000127
+0.09%
$ 124,058 $ 29,439
Dec 11, 8 PM $ 0.000128
+0.07%
$ 124,341 $ 28,673
Dec 11, 7 PM $ 0.00013
-0.38%
$ 128,076 $ 28,484
Dec 11, 6 PM $ 0.000131
+2.47%
$ 125,899 $ 29,160
Dec 11, 5 PM $ 0.000127
-0.30%
$ 123,634 $ 28,281
Dec 11, 4 PM $ 0.000127
-3.15%
$ 123,353 $ 27,864
Dec 11, 3 PM $ 0.000127
-2.09%
$ 123,855 $ 28,892
Dec 11, 2 PM $ 0.00013
+2.35%
$ 127,063 $ 28,898
Dec 11, 1 PM $ 0.000127
-0.41%
$ 123,563 $ 29,185