Choctopus Historical Data

CHOCTOPUS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000127
-0.41%
$ 123,563 $ 29,185
Dec 11, 12 PM $ 0.00013
+0.97%
$ 126,410 $ 28,506
Dec 11, 11 AM $ 0.000128
-1.08%
$ 124,729 $ 29,260
Dec 11, 10 AM $ 0.00013
-0.54%
$ 126,776 $ 29,429
Dec 11, 9 AM $ 0.000128
-0.21%
$ 124,367 $ 30,788
Dec 11, 8 AM $ 0.00013
+0.01%
$ 126,581 $ 29,952
Dec 11, 7 AM $ 0.00013
+1.42%
$ 126,290 $ 29,740
Dec 11, 6 AM $ 0.000128
-2.75%
$ 124,519 $ 28,806
Dec 11, 5 AM $ 0.00013
-0.20%
$ 126,581 $ 29,841
Dec 11, 4 AM $ 0.00013
+0.82%
$ 126,831 $ 29,055
Dec 11, 3 AM $ 0.00013
-1.37%
$ 126,094 $ 29,141
Dec 11, 2 AM $ 0.000131
+2.73%
$ 127,384 $ 29,211
Dec 11, 1 AM $ 0.000128
-2.43%
$ 124,457 $ 27,976
Dec 11, 12 AM $ 0.000128
-0.62%
$ 124,341 $ 28,889
Dec 10, 11 PM $ 0.00013
+0.52%
$ 126,555 $ 28,391
Dec 10, 10 PM $ 0.000128
-2.29%
$ 124,828 $ 29,880
Dec 10, 9 PM $ 0.000128
-1.25%
$ 124,407 $ 30,002
Dec 10, 8 PM $ 0.000131
+2.19%
$ 127,658 $ 29,360
Dec 10, 7 PM $ 0.000129
+0.28%
$ 125,443 $ 29,653
Dec 10, 6 PM $ 0.000128
+0.33%
$ 125,868 $ 29,582
Dec 10, 5 PM $ 0.000127
-3.41%
$ 123,660 $ 29,586
Dec 10, 4 PM $ 0.000131
+1.08%
$ 127,252 $ 30,845
Dec 10, 3 PM $ 0.000128
-2.55%
$ 124,687 $ 30,636
Dec 10, 2 PM $ 0.000129
+1.41%
$ 125,988 $ 31,540
Dec 10, 1 PM $ 0.00013
+1.01%
$ 126,934 $ 29,970
Dec 10, 12 PM $ 0.00013
-0.39%
$ 127,009 $ 30,354
Dec 10, 11 AM $ 0.00013
+0.37%
$ 127,003 $ 31,174
Dec 10, 10 AM $ 0.00013
+0.64%
$ 126,621 $ 30,945
Dec 10, 9 AM $ 0.000131
-0.78%
$ 127,226 $ 30,348
Dec 10, 8 AM $ 0.00013
-0.65%
$ 126,391 $ 31,308
Dec 10, 7 AM $ 0.000128
-1.83%
$ 124,632 $ 31,177
Dec 10, 6 AM $ 0.000131
-0.76%
$ 127,128 $ 31,015
Dec 10, 5 AM $ 0.000129
-2.19%
$ 125,233 $ 31,079
Dec 10, 4 AM $ 0.000131
-0.15%
$ 127,266 $ 30,710
Dec 10, 3 AM $ 0.000131
+1.32%
$ 127,464 $ 30,558
Dec 10, 2 AM $ 0.000131
+0.77%
$ 127,068 $ 30,154
Dec 10, 1 AM $ 0.000127
-1.23%
$ 123,660 $ 30,652
Dec 10, 12 AM $ 0.000129
+0.29%
$ 125,284 $ 30,200
Dec 9, 11 PM $ 0.00013
-0.87%
$ 126,192 $ 29,999
Dec 9, 10 PM $ 0.000129
+0.33%
$ 125,827 $ 30,418
Dec 9, 9 PM $ 0.000128
-1.99%
$ 124,731 $ 29,650
Dec 9, 8 PM $ 0.000131
+0.56%
$ 127,360 $ 30,243
Dec 9, 7 PM $ 0.000129
+0.76%
$ 125,774 $ 30,294
Dec 9, 6 PM $ 0.00013
-0.57%
$ 126,386 $ 30,075
Dec 9, 5 PM $ 0.00013
-0.25%
$ 126,666 $ 30,192
Dec 9, 4 PM $ 0.00013
-0.36%
$ 126,451 $ 30,301
Dec 9, 3 PM $ 0.000128
-0.45%
$ 125,047 $ 29,883
Dec 9, 2 PM $ 0.000129
+1.51%
$ 125,899 $ 29,847
Dec 9, 1 PM $ 0.000127
-3.03%
$ 123,595 $ 29,363
Dec 9, 12 PM $ 0.000131
+1.16%
$ 127,652 $ 29,477