Choctopus Historical Data

CHOCTOPUS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.000125
-0.83%
$ 122,054 $ 27,367
Dec 5, 3 AM $ 0.000125
-0.89%
$ 121,398 $ 28,419
Dec 5, 2 AM $ 0.00013
-1.16%
$ 126,873 $ 29,167
Dec 5, 1 AM $ 0.000132
+1.78%
$ 128,840 $ 29,401
Dec 5, 12 AM $ 0.000129
-0.95%
$ 125,510 $ 28,866
Dec 4, 11 PM $ 0.000133
+0.89%
$ 126,712 $ 29,120
Dec 4, 10 PM $ 0.000132
+2.72%
$ 128,523 $ 28,979
Dec 4, 9 PM $ 0.000131
-1.04%
$ 127,555 $ 28,069
Dec 4, 8 PM $ 0.000131
+1.31%
$ 127,839 $ 28,499
Dec 4, 7 PM $ 0.000131
-0.91%
$ 127,165 $ 28,094
Dec 4, 4 PM $ 0.00014
+1.45%
$ 135,929 $ 29,499
Dec 4, 3 PM $ 0.000138
+0.00%
$ 134,397 $ 29,777
Dec 4, 9 AM $ 0.000117
-1.59%
$ 113,728 $ 24,081
Dec 4, 8 AM $ 0.000119
+1.25%
$ 115,570 $ 24,590
Dec 4, 7 AM $ 0.000116
-1.99%
$ 113,282 $ 24,493
Dec 4, 6 AM $ 0.000119
+2.77%
$ 115,676 $ 24,246
Dec 4, 5 AM $ 0.000116
-0.34%
$ 113,241 $ 23,205
Dec 4, 4 AM $ 0.000118
+2.34%
$ 114,799 $ 23,510
Dec 4, 3 AM $ 0.000118
+3.33%
$ 114,702 $ 23,309
Dec 4, 2 AM $ 0.000115
-1.20%
$ 112,268 $ 22,593
Dec 4, 1 AM $ 0.000115
-2.79%
$ 112,073 $ 23,036
Dec 4, 12 AM $ 0.000114
-2.65%
$ 111,099 $ 23,403
Dec 3, 11 PM $ 0.000115
-1.80%
$ 111,586 $ 22,956
Dec 3, 10 PM $ 0.000115
-1.62%
$ 112,170 $ 22,871
Dec 3, 9 PM $ 0.000114
-0.35%
$ 111,099 $ 23,082
Dec 3, 8 PM $ 0.000118
-0.99%
$ 114,799 $ 23,306
Dec 3, 7 PM $ 0.000118
-0.82%
$ 114,724 $ 24,150
Dec 3, 6 PM $ 0.000117
+1.12%
$ 113,826 $ 23,437
Dec 3, 5 PM $ 0.000115
-0.43%
$ 111,489 $ 23,350
Dec 3, 4 PM $ 0.000115
-0.17%
$ 112,365 $ 23,272
Dec 3, 3 PM $ 0.000116
-6.84%
$ 112,657 $ 23,317
Dec 3, 2 PM $ 0.00012
-1.23%
$ 120,155 $ 25,462
Dec 3, 1 PM $ 0.000125
+2.47%
$ 117,818 $ 26,151
Dec 3, 12 PM $ 0.00012
-2.45%
$ 116,941 $ 26,662
Dec 3, 11 AM $ 0.000124
+0.71%
$ 120,618 $ 26,970
Dec 3, 10 AM $ 0.000124
+2.83%
$ 120,349 $ 25,884
Dec 3, 9 AM $ 0.000121
+0.50%
$ 118,110 $ 25,834
Dec 3, 8 AM $ 0.000122
+0.00%
$ 119,181 $ 26,059
Dec 3, 7 AM $ 0.000122
-0.97%
$ 119,278 $ 26,404
Dec 3, 6 AM $ 0.000125
+2.05%
$ 121,420 $ 27,181
Dec 3, 5 AM $ 0.000123
-0.21%
$ 116,649 $ 28,507
Dec 3, 4 AM $ 0.000125
+2.45%
$ 121,498 $ 28,717
Dec 3, 3 AM $ 0.00012
-3.00%
$ 116,552 $ 28,843
Dec 3, 2 AM $ 0.000121
-0.31%
$ 117,720 $ 29,789
Dec 3, 1 AM $ 0.000124
+2.89%
$ 120,322 $ 29,452
Dec 3, 12 AM $ 0.000124
+1.40%
$ 121,128 $ 29,997
Dec 2, 11 PM $ 0.000121
+0.03%
$ 118,240 $ 31,082
Dec 2, 10 PM $ 0.000124
-0.48%
$ 120,836 $ 31,182
Dec 2, 9 PM $ 0.000123
+0.99%
$ 116,649 $ 32,371
Dec 2, 3 PM $ 0.0000986
-2.57%
$ 96,007 $ 24,864