Choctopus Historical Data

CHOCTOPUS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0000986
-2.57%
$ 96,007 $ 24,864
Dec 2, 2 PM $ 0.000105
+1.28%
$ 102,341 $ 27,372
Dec 2, 1 PM $ 0.000104
+1.55%
$ 100,958 $ 27,420
Dec 2, 12 PM $ 0.000105
+1.64%
$ 102,433 $ 25,844
Dec 2, 11 AM $ 0.000106
+3.93%
$ 103,115 $ 26,331
Dec 2, 10 AM $ 0.000104
-0.38%
$ 101,070 $ 25,906
Dec 2, 9 AM $ 0.000104
-1.09%
$ 101,557 $ 27,458
Dec 2, 8 AM $ 0.000105
+0.52%
$ 102,672 $ 27,601
Dec 2, 7 AM $ 0.000104
-0.67%
$ 101,070 $ 26,483
Dec 2, 6 AM $ 0.000102
-2.95%
$ 99,415 $ 26,323
Dec 2, 5 AM $ 0.000102
-3.32%
$ 99,317 $ 26,324
Dec 2, 4 AM $ 0.000103
-1.34%
$ 99,804 $ 26,465
Dec 2, 3 AM $ 0.000104
-2.35%
$ 100,973 $ 25,741
Dec 2, 2 AM $ 0.000103
-0.68%
$ 99,902 $ 25,685
Dec 2, 1 AM $ 0.000103
+0.78%
$ 100,583 $ 26,234
Dec 2, 12 AM $ 0.000106
+0.66%
$ 105,892 $ 25,426
Dec 1, 11 PM $ 0.000106
+1.48%
$ 105,692 $ 26,781
Dec 1, 10 PM $ 0.000107
+1.13%
$ 106,881 $ 26,280
Dec 1, 9 PM $ 0.000103
-2.92%
$ 102,997 $ 26,504
Dec 1, 3 PM $ 0.000125
+0.00%
$ 124,401 $ 27,395
Dec 1, 2 PM $ 0.000125
+9.53%
$ 124,401 $ 27,160
Dec 1, 1 PM $ 0.000117
-0.39%
$ 116,571 $ 27,634
Dec 1, 12 PM $ 0.000117
+0.65%
$ 115,792 $ 28,031
Dec 1, 11 AM $ 0.000113
-3.00%
$ 113,077 $ 26,562
Dec 1, 10 AM $ 0.000115
-1.71%
$ 114,874 $ 26,608
Dec 1, 9 AM $ 0.000117
+0.17%
$ 116,670 $ 27,150
Dec 1, 8 AM $ 0.000116
+0.00%
$ 116,271 $ 27,184
Dec 1, 7 AM $ 0.000116
+1.93%
$ 116,074 $ 26,648
Dec 1, 6 AM $ 0.000114
+1.23%
$ 114,075 $ 24,753
Dec 1, 5 AM $ 0.000115
+1.18%
$ 114,520 $ 23,221
Dec 1, 4 AM $ 0.000117
+2.53%
$ 112,803 $ 22,385
Dec 1, 3 AM $ 0.000115
+0.17%
$ 114,175 $ 21,655
Dec 1, 2 AM $ 0.000116
-1.25%
$ 115,307 $ 20,865
Dec 1, 1 AM $ 0.000114
-0.35%
$ 113,377 $ 19,850
Dec 1, 12 AM $ 0.000118
+2.51%
$ 117,525 $ 18,440
Nov 30, 11 PM $ 0.000115
+2.17%
$ 115,231 $ 17,583
Nov 30, 10 PM $ 0.000113
-2.74%
$ 113,177 $ 15,919
Nov 30, 9 PM $ 0.000113
-1.57%
$ 112,678 $ 15,810
Nov 30, 8 PM $ 0.000115
-0.60%
$ 117,070 $ 14,700
Nov 30, 7 PM $ 0.000114
-0.17%
$ 113,377 $ 13,792
Nov 30, 6 PM $ 0.000117
+1.75%
$ 116,380 $ 12,734
Nov 30, 5 PM $ 0.000113
-0.79%
$ 113,177 $ 11,625
Nov 30, 4 PM $ 0.000113
-3.25%
$ 113,077 $ 10,593
Nov 30, 3 PM $ 0.000117
+0.00%
$ 116,870 $ 9,831
Nov 30, 1 PM $ 0.000123
+0.47%
$ 122,739 $ 8,042
Nov 30, 12 PM $ 0.000121
+1.89%
$ 121,062 $ 7,575
Nov 30, 11 AM $ 0.000119
-1.37%
$ 119,206 $ 6,520
Nov 30, 10 AM $ 0.000119
-0.01%
$ 118,567 $ 5,727
Nov 30, 9 AM $ 0.00012
+0.19%
$ 120,145 $ 4,109
Nov 30, 8 AM $ 0.000123
+0.86%
$ 122,308 $ 26,983