Choctopus Historical Data

CHOCTOPUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000139
-2.21%
$ 134,962 $ 27,695
Apr 30, 6 PM $ 0.000139
+0.82%
$ 135,096 $ 27,790
Apr 30, 5 PM $ 0.000141
+2.57%
$ 137,348 $ 26,517
Apr 30, 4 PM $ 0.00014
-0.33%
$ 136,007 $ 26,638
Apr 30, 3 PM $ 0.000137
-2.16%
$ 133,538 $ 27,423
Apr 30, 2 PM $ 0.000139
-0.25%
$ 134,855 $ 27,609
Apr 30, 1 PM $ 0.000139
-1.82%
$ 135,485 $ 27,613
Apr 30, 12 PM $ 0.000139
+0.50%
$ 135,480 $ 27,586
Apr 30, 11 AM $ 0.000139
-1.76%
$ 134,901 $ 26,713
Apr 30, 10 AM $ 0.000138
+0.36%
$ 134,132 $ 27,474
Apr 30, 9 AM $ 0.000137
-2.06%
$ 133,649 $ 26,593
Apr 30, 8 AM $ 0.000142
+3.56%
$ 138,113 $ 27,697
Apr 30, 7 AM $ 0.000142
+3.69%
$ 138,188 $ 26,641
Apr 30, 6 AM $ 0.000139
-1.49%
$ 135,582 $ 26,494
Apr 30, 5 AM $ 0.00014
+1.14%
$ 136,546 $ 27,439
Apr 30, 4 AM $ 0.000141
+2.38%
$ 137,415 $ 27,527
Apr 30, 3 AM $ 0.000139
+0.28%
$ 134,998 $ 27,022
Apr 30, 2 AM $ 0.00014
+0.57%
$ 136,362 $ 27,300
Apr 30, 1 AM $ 0.000138
+0.01%
$ 134,528 $ 27,220
Apr 30, 12 AM $ 0.00014
-0.84%
$ 136,264 $ 27,527
Apr 29, 11 PM $ 0.000139
-0.36%
$ 134,806 $ 28,299
Apr 29, 10 PM $ 0.000138
+0.95%
$ 134,512 $ 27,029
Apr 29, 9 PM $ 0.000141
+2.91%
$ 137,324 $ 26,427
Apr 29, 8 PM $ 0.000138
-2.40%
$ 134,799 $ 26,642
Apr 29, 7 PM $ 0.000139
-1.25%
$ 135,582 $ 26,836
Apr 29, 6 PM $ 0.00014
-0.80%
$ 136,335 $ 26,437
Apr 29, 5 PM $ 0.000141
+1.54%
$ 136,848 $ 28,280
Apr 29, 4 PM $ 0.000139
-0.21%
$ 135,535 $ 27,668
Apr 29, 3 PM $ 0.000139
+0.00%
$ 135,724 $ 27,489
Apr 29, 2 PM $ 0.000138
-2.52%
$ 134,598 $ 28,111
Apr 29, 1 PM $ 0.00014
-1.06%
$ 136,584 $ 27,943
Apr 29, 12 PM $ 0.000138
-0.52%
$ 134,057 $ 28,350
Apr 29, 11 AM $ 0.000138
-0.09%
$ 134,567 $ 28,047
Apr 29, 10 AM $ 0.00014
+1.60%
$ 135,890 $ 28,089
Apr 29, 9 AM $ 0.000141
+1.53%
$ 137,258 $ 28,246
Apr 29, 8 AM $ 0.000139
-0.62%
$ 135,189 $ 27,901
Apr 29, 7 AM $ 0.00014
+1.16%
$ 136,224 $ 28,707
Apr 29, 6 AM $ 0.000138
+0.47%
$ 134,473 $ 29,136
Apr 29, 5 AM $ 0.00014
+1.03%
$ 136,054 $ 28,599
Apr 29, 4 AM $ 0.00014
+1.94%
$ 136,420 $ 28,112
Apr 29, 3 AM $ 0.000138
-1.05%
$ 134,556 $ 27,976
Apr 29, 2 AM $ 0.000137
-0.07%
$ 133,397 $ 28,608
Apr 29, 1 AM $ 0.00014
-0.93%
$ 136,439 $ 27,851
Apr 29, 12 AM $ 0.000141
+1.98%
$ 137,630 $ 28,258
Apr 28, 11 PM $ 0.000138
-2.52%
$ 133,951 $ 27,576
Apr 28, 10 PM $ 0.000138
-0.67%
$ 134,202 $ 28,552
Apr 28, 9 PM $ 0.000137
-2.01%
$ 133,487 $ 28,580
Apr 28, 8 PM $ 0.000141
+2.61%
$ 137,285 $ 29,102
Apr 28, 7 PM $ 0.00014
+0.53%
$ 136,474 $ 30,225
Apr 28, 6 PM $ 0.000141
+1.68%
$ 137,710 $ 29,733