Choctopus Historical Data

CHOCTOPUS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000125
-0.56%
$ 124,655 $ 26,198
Nov 23, 3 AM $ 0.000126
-0.32%
$ 126,052 $ 25,664
Nov 23, 2 AM $ 0.000126
-0.39%
$ 125,558 $ 25,512
Nov 23, 1 AM $ 0.000129
+1.10%
$ 128,248 $ 25,452
Nov 23, 12 AM $ 0.000127
-1.40%
$ 126,454 $ 25,980
Nov 22, 11 PM $ 0.000124
-1.35%
$ 125,453 $ 25,939
Nov 22, 10 PM $ 0.00013
+2.61%
$ 129,246 $ 25,578
Nov 22, 9 PM $ 0.000128
+2.49%
$ 127,449 $ 24,993
Nov 22, 8 PM $ 0.000126
-0.63%
$ 126,052 $ 25,043
Nov 22, 7 PM $ 0.000127
-0.23%
$ 126,853 $ 25,624
Nov 22, 6 PM $ 0.000128
+0.79%
$ 128,048 $ 25,580
Nov 22, 5 PM $ 0.000127
-1.17%
$ 126,950 $ 26,065
Nov 22, 4 PM $ 0.000126
+0.96%
$ 126,752 $ 26,858
Nov 22, 3 PM $ 0.000124
-2.51%
$ 124,156 $ 26,457
Nov 22, 2 PM $ 0.000128
-0.62%
$ 127,349 $ 27,460
Nov 22, 1 PM $ 0.000125
+0.32%
$ 125,154 $ 27,680
Nov 22, 12 PM $ 0.000127
-0.71%
$ 126,651 $ 27,651
Nov 22, 11 AM $ 0.000125
-0.62%
$ 124,969 $ 27,909
Nov 22, 10 AM $ 0.000126
-2.84%
$ 125,353 $ 27,908
Nov 22, 9 AM $ 0.000129
+4.08%
$ 129,220 $ 28,231
Nov 22, 8 AM $ 0.000129
+0.24%
$ 128,347 $ 27,149
Nov 22, 7 AM $ 0.000128
-1.37%
$ 127,357 $ 28,020
Nov 22, 6 AM $ 0.000129
+3.09%
$ 129,120 $ 28,113
Nov 22, 5 AM $ 0.000128
+2.49%
$ 127,649 $ 27,459
Nov 22, 4 AM $ 0.000126
-0.04%
$ 126,100 $ 26,932
Nov 22, 3 AM $ 0.000125
-0.20%
$ 125,253 $ 27,939
Nov 22, 2 AM $ 0.000127
-1.13%
$ 126,375 $ 27,899
Nov 22, 1 AM $ 0.000128
+0.30%
$ 127,531 $ 29,084
Nov 22, 12 AM $ 0.000125
-1.09%
$ 124,954 $ 28,871
Nov 21, 11 PM $ 0.000128
+0.73%
$ 127,770 $ 29,042
Nov 21, 10 PM $ 0.000127
-1.04%
$ 127,749 $ 29,517
Nov 21, 9 PM $ 0.000129
+0.67%
$ 128,753 $ 30,597
Nov 21, 8 PM $ 0.000127
-0.55%
$ 126,745 $ 30,293
Nov 21, 7 PM $ 0.000128
-1.02%
$ 127,649 $ 29,971
Nov 21, 6 PM $ 0.000128
+3.10%
$ 128,109 $ 30,224
Nov 21, 5 PM $ 0.000128
+1.14%
$ 127,250 $ 29,493
Nov 21, 4 PM $ 0.000127
+1.58%
$ 127,140 $ 29,758
Nov 21, 3 PM $ 0.000126
+1.49%
$ 126,007 $ 29,246
Nov 21, 2 PM $ 0.000125
-0.23%
$ 129,246 $ 28,626
Nov 21, 1 PM $ 0.000128
+1.18%
$ 127,745 $ 28,841
Nov 21, 12 PM $ 0.000128
+1.85%
$ 127,250 $ 28,567
Nov 21, 11 AM $ 0.000129
-0.29%
$ 128,555 $ 28,240
Nov 21, 10 AM $ 0.000126
-2.09%
$ 125,769 $ 29,621
Nov 21, 9 AM $ 0.000126
-0.38%
$ 125,852 $ 29,765
Nov 21, 8 AM $ 0.000129
+1.11%
$ 128,762 $ 30,140
Nov 21, 7 AM $ 0.000127
-1.51%
$ 126,651 $ 30,546
Nov 21, 6 AM $ 0.000128
+1.55%
$ 127,472 $ 30,713
Nov 21, 5 AM $ 0.000127
+1.47%
$ 127,099 $ 30,643
Nov 21, 4 AM $ 0.000127
-3.23%
$ 126,551 $ 31,370
Nov 20, 11 PM $ 0.000134
+0.00%
$ 133,757 $ 27,187