Choctopus Historical Data

CHOCTOPUS Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000167
+0.24%
$ 166,572 $ 24,776
Nov 1, 11 PM $ 0.000164
-2.25%
$ 163,778 $ 25,164
Nov 1, 10 PM $ 0.000167
-1.01%
$ 166,174 $ 27,452
Nov 1, 9 PM $ 0.000169
+1.21%
$ 168,269 $ 25,023
Nov 1, 8 PM $ 0.000166
-1.91%
$ 165,982 $ 27,625
Nov 1, 7 PM $ 0.000166
-5.11%
$ 165,718 $ 28,650
Nov 1, 6 PM $ 0.000176
+6.72%
$ 175,448 $ 2,957
Nov 1, 5 PM $ 0.000168
+0.97%
$ 167,790 $ 27,429
Nov 1, 4 PM $ 0.000165
-0.98%
$ 164,668 $ 28,006
Nov 1, 3 PM $ 0.000166
+0.42%
$ 166,028 $ 27,041
Nov 1, 2 PM $ 0.000169
-0.01%
$ 168,254 $ 26,356
Nov 1, 1 PM $ 0.000169
+0.40%
$ 168,542 $ 27,461
Nov 1, 12 PM $ 0.000165
+0.09%
$ 165,168 $ 27,446
Nov 1, 11 AM $ 0.000165
-1.53%
$ 164,908 $ 26,863
Nov 1, 10 AM $ 0.000164
+0.81%
$ 163,692 $ 27,430
Nov 1, 9 AM $ 0.000166
+1.47%
$ 165,474 $ 23,185
Nov 1, 8 AM $ 0.000167
-0.73%
$ 166,309 $ 26,994
Nov 1, 7 AM $ 0.000165
-1.46%
$ 164,694 $ 27,752
Nov 1, 6 AM $ 0.000167
-5.50%
$ 166,378 $ 27,725
Nov 1, 5 AM $ 0.000177
+0.11%
$ 176,267 $ 3,922
Nov 1, 4 AM $ 0.000177
+0.06%
$ 176,364 $ 4,101
Nov 1, 3 AM $ 0.000176
+0.21%
$ 175,767 $ 4,183
Nov 1, 2 AM $ 0.000176
-0.24%
$ 175,737 $ 4,409
Nov 1, 1 AM $ 0.000177
-0.18%
$ 176,265 $ 4,602
Nov 1, 12 AM $ 0.000177
-0.15%
$ 176,455 $ 4,689
Download