Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.000202
+0.00%
$ 196,380 $ 35,486
10:11 PM $ 0.000198
+0.00%
$ 192,528 $ 35,609
10:06 PM $ 0.000199
+0.00%
$ 193,234 $ 35,020
10:01 PM $ 0.000198
+0.00%
$ 192,585 $ 35,157
9:58 PM $ 0.000196
+0.00%
$ 190,422 $ 35,138
9:56 PM $ 0.000199
+0.00%
$ 190,422 $ 30,716
9:51 PM $ 0.000196
+0.00%
$ 191,087 $ 31,297
9:46 PM $ 0.000198
+0.00%
$ 193,053 $ 30,691
9:41 PM $ 0.000197
+0.00%
$ 191,895 $ 31,037
9:36 PM $ 0.000197
+0.00%
$ 191,894 $ 30,983
9:31 PM $ 0.0002
+0.00%
$ 194,446 $ 30,988
9:28 PM $ 0.000197
+0.00%
$ 191,858 $ 31,374
9:26 PM $ 0.000193
+0.00%
$ 191,858 $ 30,282
9:21 PM $ 0.000193
+0.00%
$ 187,719 $ 29,973
9:16 PM $ 0.000193
+0.00%
$ 187,719 $ 29,991
9:11 PM $ 0.000195
+0.00%
$ 189,530 $ 30,063
9:06 PM $ 0.000195
+0.00%
$ 189,786 $ 30,177
9:01 PM $ 0.000196
+0.00%
$ 190,650 $ 30,057
8:58 PM $ 0.000196
+0.00%
$ 190,674 $ 30,212
8:56 PM $ 0.000194
+0.00%
$ 190,674 $ 30,083
8:51 PM $ 0.000196
+0.00%
$ 190,844 $ 29,681
8:46 PM $ 0.000196
+0.00%
$ 190,850 $ 29,960
8:41 PM $ 0.000196
+0.00%
$ 190,418 $ 30,210
8:36 PM $ 0.000196
+0.00%
$ 190,590 $ 30,229
8:31 PM $ 0.000194
+0.00%
$ 188,508 $ 30,198
8:28 PM $ 0.000194
+0.00%
$ 188,446 $ 29,836
8:26 PM $ 0.000196
+0.00%
$ 188,446 $ 29,764
8:21 PM $ 0.000195
+0.00%
$ 189,840 $ 30,291
8:16 PM $ 0.000198
+0.00%
$ 192,539 $ 30,093
8:11 PM $ 0.000194
+0.00%
$ 188,533 $ 30,398
8:06 PM $ 0.000195
+0.00%
$ 190,012 $ 29,783
8:01 PM $ 0.000197
+0.00%
$ 192,016 $ 30,032
7:58 PM $ 0.000197
+0.00%
$ 192,189 $ 30,356
7:56 PM $ 0.000197
+0.00%
$ 192,189 $ 30,184
7:51 PM $ 0.000195
+0.00%
$ 189,912 $ 29,397
7:46 PM $ 0.000195
+0.00%
$ 189,912 $ 29,784
7:41 PM $ 0.000194
+0.00%
$ 188,428 $ 29,497
7:36 PM $ 0.000195
+0.00%
$ 189,740 $ 29,676
7:31 PM $ 0.000198
+0.00%
$ 192,544 $ 29,977
7:28 PM $ 0.000198
+0.00%
$ 192,631 $ 30,426
7:26 PM $ 0.000194
+0.00%
$ 192,631 $ 30,314
7:21 PM $ 0.000197
+0.00%
$ 192,013 $ 29,598
7:16 PM $ 0.000193
+0.00%
$ 188,064 $ 30,090
7:11 PM $ 0.000196
+0.00%
$ 190,606 $ 29,527
7:06 PM $ 0.000195
+0.00%
$ 190,255 $ 29,858
7:01 PM $ 0.000197
+0.00%
$ 192,103 $ 29,825
6:58 PM $ 0.000197
+0.00%
$ 192,057 $ 30,246
6:56 PM $ 0.000193
+0.00%
$ 192,057 $ 30,253
6:51 PM $ 0.000197
+0.00%
$ 191,878 $ 29,656
6:46 PM $ 0.000196
+0.00%
$ 190,293 $ 30,081
Download