Atlas DEX Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000216
+0.00%
$ -- $ 0
May 12 $ 0.000587
+0.00%
$ -- $ 41
May 5 $ 0.000642
+0.00%
$ -- $ 41
Apr 28 $ 0.000536
-56.07%
$ -- $ 85,528
Apr 21 $ 0.00126
+7.23%
$ 13,666 $ 286,040
Apr 14 $ 0.0013
+4.51%
$ 12,745 $ 323,592
Apr 7 $ 0.00115
-3.69%
$ 13,471 $ 153,697
Mar 31 $ 0.00111
-1.43%
$ 12,929 $ 14,013
Mar 24 $ 0.00112
-11.34%
$ 12,149 $ 641
Mar 17 $ 0.00106
-4.31%
$ -- $ 51
Mar 10 $ 0.000983
-2.77%
$ -- $ 255
Mar 3 $ 0.00101
-16.78%
$ 10,957 $ 1,582
Feb 24 $ 0.00122
-17.00%
$ 13,178 $ 5,440
Feb 17 $ 0.00153
-4.31%
$ 15,877 $ 4,402
Feb 10 $ 0.00178
-0.11%
$ 19,269 $ 1,294
Feb 3 $ 0.00178
+11.11%
$ 19,291 $ 2,582
Jan 27 $ 0.0016
-1.66%
$ 17,362 $ 747
Jan 20 $ 0.00184
-5.99%
$ -- $ 1,967
Jan 13 $ 0.0022
+11.83%
$ 21,155 $ 31,103
Jan 6 $ 0.00199
-7.65%
$ 21,350 $ 5,062
Dec 30 $ 0.00275
+23.21%
$ 23,333 $ 1,301
Dec 23 $ 0.00252
+4.39%
$ 24,189 $ 3,994
Dec 16 $ 0.00221
-4.99%
$ 26,173 $ 7,047
Dec 9 $ 0.00283
-0.04%
$ 30,724 $ 6,402
Dec 2 $ 0.00268
-0.22%
$ 30,735 $ 14,538
Nov 25 $ 0.00268
+9.28%
$ 29,099 $ 19,701
Nov 18 $ 0.00242
-5.99%
$ 26,628 $ 7,773
Nov 11 $ 0.00246
-23.08%
$ 27,863 $ 5,888
Nov 4 $ 0.00331
-5.15%
$ 34,658 $ 5,574
Oct 28 $ 0.00349
+2.37%
$ 37,845 $ 5,717
Oct 21 $ 0.00346
+13.06%
$ 37,617 $ 7,039
Oct 14 $ 0.00306
-3.94%
$ 33,185 $ 4,517
Oct 7 $ 0.00309
-6.71%
$ 34,545 $ 3,037
Sep 30 $ 0.00321
-10.32%
$ 35,869 $ 8,445
Sep 23 $ 0.00338
-32.25%
$ 38,853 $ 15,198
Sep 16 $ 0.00288
+11.11%
$ 54,068 $ 3,339
Sep 9 $ 0.00259
-5.85%
$ 28,091 $ 3,936
Sep 2 $ 0.00277
-4.48%
$ 29,803 $ 1,116
Aug 26 $ 0.0029
-5.90%
$ 31,472 $ 3,633
Aug 19 $ 0.00311
-9.90%
$ 33,445 $ 7,704
Aug 12 $ 0.00341
-8.79%
$ 37,433 $ 15,531
Aug 5 $ 0.00332
+10.44%
$ 40,526 $ 12,108
Jul 29 $ 0.00301
-24.33%
$ 32,599 $ 22,565
Jul 22 $ 0.00422
-12.84%
$ 44,564 $ 42,292
Jul 15 $ 0.00488
+18.45%
$ 52,443 $ 82,154
Jul 8 $ 0.00364
-9.08%
$ 44,640 $ 84,797
Jul 1 $ 0.00398
-1.43%
$ 43,392 $ 80,082
Jun 24 $ 0.00417
+1.07%
$ 43,816 $ 79,690
Jun 17 $ 0.0042
-6.29%
$ 44,727 $ 93,727
Jun 10 $ 0.00459
-10.33%
$ 48,527 $ 95,087
Download