Coinranking
Atlas DEX Historical Data
ATS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2023 | $ 0.00527 | -5.32% | ||
| Apr 7, 2023 | $ 0.00556 | -11.50% | ||
| Apr 6, 2023 | $ 0.00629 | -0.41% | ||
| Apr 5, 2023 | $ 0.00631 | -1.36% | ||
| Apr 4, 2023 | $ 0.0064 | -0.92% | ||
| Apr 3, 2023 | $ 0.00646 | -1.01% | ||
| Apr 2, 2023 | $ 0.00653 | -0.49% | ||
| Apr 1, 2023 | $ 0.00656 | +2.93% | ||
| Mar 31, 2023 | $ 0.00637 | -3.57% | ||
| Mar 30, 2023 | $ 0.00661 | -5.40% | ||
| Mar 29, 2023 | $ 0.00699 | +0.31% | ||
| Mar 28, 2023 | $ 0.00696 | +0.74% | ||
| Mar 27, 2023 | $ 0.00691 | -2.11% | ||
| Mar 26, 2023 | $ 0.00706 | +0.48% | ||
| Mar 25, 2023 | $ 0.00703 | +5.10% | ||
| Mar 24, 2023 | $ 0.00669 | -4.08% | ||
| Mar 23, 2023 | $ 0.00697 | -0.14% | ||
| Mar 22, 2023 | $ 0.00698 | +1.13% | ||
| Mar 21, 2023 | $ 0.0069 | +0.03% | ||
| Mar 20, 2023 | $ 0.0069 | -6.51% | ||
| Mar 19, 2023 | $ 0.00738 | +2.31% | ||
| Mar 18, 2023 | $ 0.00722 | +1.43% | ||
| Mar 17, 2023 | $ 0.00712 | -2.53% | ||
| Mar 16, 2023 | $ 0.0073 | -1.86% | ||
| Mar 15, 2023 | $ 0.00744 | -0.03% | ||
| Mar 14, 2023 | $ 0.00744 | -10.89% | ||
| Mar 13, 2023 | $ 0.00835 | +3.57% | ||
| Mar 12, 2023 | $ 0.00806 | -3.33% | ||
| Mar 11, 2023 | $ 0.00834 | -0.04% | ||
| Mar 10, 2023 | $ 0.00835 | -5.03% | ||
| Mar 9, 2023 | $ 0.00879 | -1.60% | ||
| Mar 8, 2023 | $ 0.00893 | +0.92% | ||
| Mar 7, 2023 | $ 0.00885 | -1.13% | ||
| Mar 6, 2023 | $ 0.00895 | -0.59% | ||
| Mar 5, 2023 | $ 0.009 | -8.04% | ||
| Mar 4, 2023 | $ 0.00979 | -0.53% | ||
| Mar 3, 2023 | $ 0.00984 | -1.51% | ||
| Mar 2, 2023 | $ 0.00999 | -1.23% | ||
| Mar 1, 2023 | $ 0.0101 | -0.21% | ||
| Feb 28, 2023 | $ 0.0101 | +3.51% | ||
| Feb 27, 2023 | $ 0.0098 | -0.13% | ||
| Feb 26, 2023 | $ 0.00981 | +8.78% | ||
| Feb 25, 2023 | $ 0.00902 | +0.09% | ||
| Feb 24, 2023 | $ 0.00901 | -1.03% | ||
| Feb 23, 2023 | $ 0.0091 | +6.52% | ||
| Feb 22, 2023 | $ 0.00854 | -8.78% | ||
| Feb 21, 2023 | $ 0.00937 | +4.38% | ||
| Feb 20, 2023 | $ 0.00897 | -9.75% | ||
| Feb 19, 2023 | $ 0.00994 | +5.30% | ||
| Feb 18, 2023 | $ 0.00944 | +18.56% | ||