Atlas DEX Historical Data

ATS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0255
-9.01%
$ 276,421 $ 450,602
Nov 8, 2022 $ 0.028
-16.10%
$ 303,867 $ 179,448
Nov 7, 2022 $ 0.0334
-3.49%
$ 362,180 $ 196,729
Nov 6, 2022 $ 0.0346
-6.11%
$ 375,308 $ 223,082
Nov 5, 2022 $ 0.0369
-4.36%
$ 399,800 $ 283,789
Nov 4, 2022 $ 0.0386
-2.78%
$ 418,035 $ 94,017
Nov 3, 2022 $ 0.0397
-1.85%
$ 429,920 $ 107,170
Nov 2, 2022 $ 0.0404
-4.11%
$ 438,302 $ 57,268
Nov 1, 2022 $ 0.0422
+20.06%
$ 457,084 $ 85,263
Oct 31, 2022 $ 0.0351
-2.06%
$ 380,673 $ 105,560
Oct 30, 2022 $ 0.0359
+1.87%
$ 388,650 $ 144,980
Oct 29, 2022 $ 0.0352
-0.91%
$ 381,527 $ 87,073
Oct 28, 2022 $ 0.0355
+0.89%
$ 385,030 $ 391,376
Oct 27, 2022 $ 0.0352
-1.54%
$ 381,625 $ 324,823
Oct 26, 2022 $ 0.0358
+5.96%
$ 387,611 $ 118,978
Oct 25, 2022 $ 0.0338
-1.01%
$ 365,791 $ 352,381
Oct 24, 2022 $ 0.0341
-0.78%
$ 369,560 $ 56,150
Oct 23, 2022 $ 0.0344
-0.54%
$ 372,492 $ 160,333
Oct 22, 2022 $ 0.0346
+0.20%
$ 374,567 $ 49,369
Oct 21, 2022 $ 0.0345
-3.11%
$ 373,797 $ 119,943
Oct 20, 2022 $ 0.0356
+2.81%
$ 385,758 $ 28,964
Oct 19, 2022 $ 0.0346
-7.84%
$ 375,222 $ 192,955
Oct 18, 2022 $ 0.0376
-6.34%
$ 407,031 $ 160,243
Oct 17, 2022 $ 0.0401
-5.13%
$ 434,604 $ 165,513
Oct 16, 2022 $ 0.0423
-5.47%
$ 458,170 $ 57,021
Oct 15, 2022 $ 0.0447
-8.70%
$ 484,676 $ 117,915
Oct 14, 2022 $ 0.049
+0.90%
$ 530,873 $ 98,848
Oct 13, 2022 $ 0.0485
-1.77%
$ 526,131 $ 111,532
Oct 12, 2022 $ 0.0494
+1.08%
$ 535,608 $ 25,102
Oct 11, 2022 $ 0.0489
+0.14%
$ 529,757 $ 146,590
Oct 10, 2022 $ 0.0488
+1.34%
$ 529,037 $ 269,280
Oct 9, 2022 $ 0.0481
-2.54%
$ 521,823 $ 47,987
Oct 8, 2022 $ 0.0494
+7.13%
$ 535,347 $ 266,802
Oct 7, 2022 $ 0.0461
-0.85%
$ 499,604 $ 223,317
Oct 6, 2022 $ 0.0465
+6.74%
$ 503,888 $ 283,803
Oct 5, 2022 $ 0.0436
-1.14%
$ 472,035 $ 85,194
Oct 4, 2022 $ 0.0441
+0.28%
$ 477,490 $ 218,171
Oct 3, 2022 $ 0.0439
-1.21%
$ 476,159 $ 139,188
Oct 2, 2022 $ 0.0445
-1.76%
$ 481,738 $ 82,250
Oct 1, 2022 $ 0.0452
+0.54%
$ 490,388 $ 194,051
Sep 30, 2022 $ 0.045
-0.45%
$ 487,798 $ 94,187
Sep 29, 2022 $ 0.0452
-0.55%
$ 490,010 $ 184,365
Sep 28, 2022 $ 0.0455
+0.23%
$ 492,865 $ 201,368
Sep 27, 2022 $ 0.0454
-2.62%
$ 491,713 $ 327,178
Sep 26, 2022 $ 0.0466
-1.22%
$ 504,918 $ 58,741
Sep 25, 2022 $ 0.0472
+2.06%
$ 511,214 $ 160,575
Sep 24, 2022 $ 0.0462
+3.61%
$ 500,818 $ 171,484
Sep 23, 2022 $ 0.0446
-3.66%
$ 483,400 $ 69,710
Sep 22, 2022 $ 0.0463
-0.05%
$ 501,732 $ 248,410
Sep 21, 2022 $ 0.0463
-1.14%
$ -- $ 39,245