Coinranking
Atlas DEX Historical Data
ATS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.00562 | +12.75% | ||
| May 27 | $ 0.00498 | -12.50% | ||
| May 20 | $ 0.00528 | -5.90% | ||
| May 13 | $ 0.00641 | -11.04% | ||
| May 6 | $ 0.00715 | +8.94% | ||
| Apr 29 | $ 0.0063 | +4.81% | ||
| Apr 22 | $ 0.00624 | -23.93% | ||
| Apr 15 | $ 0.534 | -18.28% | ||
| Apr 8 | $ 0.0115 | +134.64% | ||
| Apr 1 | $ 0.00513 | -4.93% | ||
| Mar 25 | $ 0.00558 | -16.06% | ||
| Mar 18 | $ 0.00704 | +2.74% | ||
| Mar 11 | $ 0.00718 | -13.78% | ||
| Mar 4 | $ 0.00804 | -7.75% | ||
| Feb 26 | $ 0.00872 | -2.89% | ||
| Feb 19 | $ 0.00898 | -23.94% | ||
| Feb 12 | $ 0.0118 | +46.36% | ||
| Feb 5 | $ 0.00744 | +0.57% | ||
| Jan 29 | $ 0.00741 | +12.76% | ||
| Jan 22 | $ 0.00657 | -18.85% | ||
| Jan 15 | $ 0.00795 | -20.71% | ||
| Jan 8 | $ 0.00924 | -11.22% | ||
| Jan 1 | $ 0.011 | -17.85% | ||
| Dec 25 | $ 0.0126 | -9.63% | ||
| Dec 18 | $ 0.0145 | -13.23% | ||
| Dec 11 | $ 0.018 | -40.98% | ||
| Dec 4 | $ 0.0272 | +216.38% | ||
| Nov 27 | $ 0.00789 | +176.45% | ||
| Nov 20 | $ 0.00242 | +17.33% | ||
| Nov 13 | $ 0.00199 | -6.13% | ||
| Nov 6 | $ 0.002 | +37.63% | ||
| Oct 30 | $ 0.00147 | +4.35% | ||
| Oct 23 | $ 0.00141 | +1.68% | ||
| Oct 16 | $ 0.00137 | +8.31% | ||
| Oct 9 | $ 0.00131 | +8.92% | ||
| Oct 2 | $ 0.00118 | +0.27% | ||
| Sep 25 | $ 0.00118 | -13.46% | ||
| Sep 18 | $ 0.00132 | +2.12% | ||
| Sep 11 | $ 0.00125 | +2.94% | ||
| Sep 4 | $ 0.00122 | +3.32% | ||
| Aug 28 | $ 0.00119 | -23.64% | ||
| Aug 21 | $ 0.00151 | +3.46% | ||
| Aug 14 | $ 0.00145 | -17.52% | ||
| Aug 7 | $ 0.00172 | +6.41% | ||
| Jul 31 | $ 0.0016 | +24.76% | ||
| Jul 24 | $ 0.0013 | +14.07% | ||
| Jul 17 | $ 0.00114 | +14.73% | ||
| Jul 10 | $ 0.000983 | -18.09% | ||
| Jul 3 | $ 0.0012 | -15.42% | ||
| Jun 26 | $ 0.00142 | -31.81% | ||