Coinranking
Atlas DEX Historical Data
ATS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.0021 | -9.15% | ||
| Jun 12 | $ 0.00289 | -7.14% | ||
| Jun 5 | $ 0.00288 | -17.08% | ||
| May 29 | $ 0.00347 | -14.92% | ||
| May 22 | $ 0.00401 | +4.29% | ||
| May 15 | $ 0.00396 | -6.17% | ||
| May 8 | $ 0.004 | -1.41% | ||
| May 1 | $ 0.00406 | -30.90% | ||
| Apr 24 | $ 0.00629 | +59.81% | ||
| Apr 17 | $ 0.00377 | -34.48% | ||
| Apr 10 | $ 0.00459 | -12.62% | ||
| Apr 3 | $ 0.00525 | -19.53% | ||
| Mar 27 | $ 0.00653 | -7.56% | ||
| Mar 20 | $ 0.00703 | -4.79% | ||
| Mar 13 | $ 0.00722 | -10.52% | ||
| Mar 6 | $ 0.00834 | -7.36% | ||
| Feb 27 | $ 0.009 | -8.22% | ||
| Feb 20 | $ 0.00981 | -1.36% | ||
| Feb 13 | $ 0.00994 | -3.88% | ||
| Feb 6 | $ 0.0103 | +2.42% | ||
| Jan 30 | $ 0.0101 | -9.00% | ||
| Jan 23 | $ 0.0104 | -6.93% | ||
| Jan 16 | $ 0.0111 | -0.21% | ||
| Jan 9 | $ 0.0112 | -12.52% | ||
| Jan 2 | $ 0.0128 | -0.69% | ||
| Dec 26 | $ 0.0129 | +7.45% | ||
| Dec 19 | $ 0.012 | +0.21% | ||
| Dec 12 | $ 0.0119 | -23.51% | ||
| Dec 5 | $ 0.0152 | -15.82% | ||
| Nov 28 | $ 0.0181 | +15.18% | ||
| Nov 21 | $ 0.0161 | -6.41% | ||
| Nov 14 | $ 0.0173 | +40.41% | ||
| Nov 7 | $ 0.0136 | -60.63% | ||
| Oct 31 | $ 0.0346 | -3.44% | ||
| Oct 24 | $ 0.0359 | +4.35% | ||
| Oct 17 | $ 0.0344 | -18.69% | ||
| Oct 10 | $ 0.0423 | -12.24% | ||
| Oct 3 | $ 0.0481 | +8.27% | ||
| Sep 26 | $ 0.0445 | -5.75% | ||
| Sep 19 | $ 0.0462 | -1.88% | ||
| Sep 12 | $ 0.0471 | -0.01% | ||
| Sep 5 | $ 0.0472 | -3.39% | ||
| Aug 29 | $ 0.0488 | -25.72% | ||
| Aug 22 | $ 0.0657 | +3.94% | ||
| Aug 15 | $ 0.0632 | -5.23% | ||
| Aug 8 | $ 0.0667 | -7.22% | ||
| Aug 1 | $ 0.0719 | +3.59% | ||
| Jul 25 | $ 0.0695 | -0.71% | ||
| Jul 18 | $ 0.07 | +2.28% | ||
| Jul 11 | $ 0.0684 | -1.29% | ||