QASH Historical Data

QASH Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.142
+1.23%
$ 50.21 million $ 618,740
Jun 13, 2019 $ 0.14
-6.42%
$ 49.6 million $ 812,774
Jun 12, 2019 $ 0.15
+0.15%
$ 53.01 million $ 1.35 million
Jun 11, 2019 $ 0.149
+24.14%
$ 52.93 million $ 4.26 million
Jun 10, 2019 $ 0.12
+5.65%
$ 42.64 million $ 393,226
Jun 9, 2019 $ 0.114
-4.06%
$ 40.36 million $ 808,950
Jun 8, 2019 $ 0.119
-2.35%
$ 42.06 million $ 878,822
Jun 7, 2019 $ 0.121
-0.94%
$ 43.07 million $ 864,905
Jun 6, 2019 $ 0.123
+2.27%
$ 43.48 million $ 864,625
Jun 5, 2019 $ 0.12
+2.60%
$ 42.51 million $ 1.01 million
Jun 4, 2019 $ 0.117
-3.63%
$ 41.43 million $ 989,270
Jun 3, 2019 $ 0.121
-5.59%
$ 42.99 million $ 1.22 million
Jun 2, 2019 $ 0.128
+3.18%
$ 45.53 million $ 1.24 million
Jun 1, 2019 $ 0.124
-0.25%
$ 44.13 million $ 1.19 million
May 31, 2019 $ 0.125
+1.89%
$ 44.24 million $ 1.16 million
May 30, 2019 $ 0.122
-4.76%
$ 43.42 million $ 1.82 million
May 29, 2019 $ 0.129
-1.20%
$ 45.59 million $ 1.35 million
May 28, 2019 $ 0.13
+0.04%
$ 46.15 million $ 962,460
May 27, 2019 $ 0.13
+2.26%
$ 46.12 million $ 1.29 million
May 26, 2019 $ 0.127
+1.10%
$ 45.11 million $ 867,787
May 25, 2019 $ 0.126
+1.66%
$ 44.62 million $ 615,800
May 24, 2019 $ 0.124
+0.90%
$ 43.89 million $ 612,495
May 23, 2019 $ 0.123
+1.58%
$ 43.5 million $ 446,443
May 22, 2019 $ 0.121
-3.12%
$ 42.83 million $ 469,268
May 21, 2019 $ 0.125
+3.42%
$ 44.2 million $ 386,598
May 20, 2019 $ 0.121
-4.78%
$ 42.74 million $ 677,480
May 19, 2019 $ 0.127
+3.41%
$ 44.89 million $ 704,430
May 18, 2019 $ 0.122
-2.34%
$ 43.41 million $ 637,895
May 17, 2019 $ 0.125
-2.83%
$ 44.45 million $ 847,168
May 16, 2019 $ 0.129
-2.45%
$ 45.74 million $ 1.13 million
May 15, 2019 $ 0.132
+9.44%
$ 46.87 million $ 1.27 million
May 14, 2019 $ 0.121
+0.04%
$ 42.83 million $ 868,707
May 13, 2019 $ 0.121
-1.41%
$ 42.81 million $ 782,069
May 12, 2019 $ 0.122
+0.79%
$ 43.42 million $ 696,224
May 11, 2019 $ 0.121
+1.54%
$ 43.07 million $ 856,083
May 10, 2019 $ 0.12
-0.97%
$ 42.42 million $ 456,753
May 9, 2019 $ 0.121
+0.39%
$ 42.83 million $ 342,872
May 8, 2019 $ 0.12
-1.59%
$ 42.67 million $ 414,318
May 7, 2019 $ 0.122
-0.33%
$ 43.36 million $ 461,484
May 6, 2019 $ 0.123
+0.78%
$ 43.5 million $ 532,610
May 5, 2019 $ 0.122
+1.99%
$ 43.16 million $ 494,428
May 4, 2019 $ 0.119
+1.88%
$ 42.32 million $ 298,881
May 3, 2019 $ 0.117
+3.21%
$ 41.53 million $ 273,511
May 2, 2019 $ 0.114
+4.76%
$ 40.24 million $ 66,980
May 1, 2019 $ 0.108
-10.45%
$ 38.41 million $ 163,376
Apr 30, 2019 $ 0.121
-0.10%
$ 42.89 million $ 245,183
Apr 29, 2019 $ 0.121
+5.85%
$ 42.94 million $ 366,284
Apr 28, 2019 $ 0.114
+0.11%
$ 40.47 million $ 182,861
Apr 27, 2019 $ 0.114
-2.27%
$ 40.43 million $ 153,994
Apr 26, 2019 $ 0.117
-2.69%
$ 41.37 million $ 316,040