QASH Historical Data

QASH
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00901
+0.00%
$ 7.33 million $ 7
May 11, 5 PM $ 0.00901
+0.00%
$ 7.33 million $ 7
May 11, 4 PM $ 0.00901
+0.00%
$ 7.33 million $ 7
May 11, 3 PM $ 0.00901
+0.00%
$ 7.33 million $ 7
May 11, 2 PM $ 0.00901
+0.00%
$ 7.33 million $ 7
May 11, 1 PM $ 0.00901
+0.00%
$ 7.33 million $ 7
May 11, 12 PM $ 0.00901
+0.00%
$ 7.33 million $ 7
May 11, 11 AM $ 0.00901
+0.00%
$ 7.33 million $ 7
May 11, 10 AM $ 0.00901
+0.00%
$ 7.33 million $ 7
May 11, 9 AM $ 0.00901
+0.00%
$ 7.33 million $ 7
May 11, 8 AM $ 0.00901
+0.00%
$ 7.33 million $ 7
May 11, 7 AM $ 0.00901
+0.00%
$ 7.33 million $ 7
May 11, 6 AM $ 0.00901
+0.00%
$ 7.33 million $ 7
May 11, 5 AM $ 0.00901
+0.00%
$ 7.33 million $ 7
May 11, 4 AM $ 0.00901
+0.00%
$ 7.33 million $ 57
May 11, 3 AM $ 0.00901
+0.00%
$ 7.33 million $ 73
May 11, 2 AM $ 0.00901
+0.00%
$ 7.33 million $ 123
May 11, 1 AM $ 0.00901
+0.00%
$ 7.33 million $ 138
May 11, 12 AM $ 0.00901
+0.00%
$ 7.33 million $ 138
May 10, 11 PM $ 0.00901
+0.00%
$ 7.33 million $ 159
May 10, 5 PM $ 0.014
+0.00%
$ 11.39 million $ 152
May 10, 4 PM $ 0.014
+0.00%
$ 11.39 million $ 152
May 10, 3 PM $ 0.014
+0.00%
$ 11.39 million $ 152
May 10, 2 PM $ 0.014
+0.00%
$ 11.39 million $ 152
May 10, 1 PM $ 0.014
+0.00%
$ 11.39 million $ 152
May 10, 12 PM $ 0.014
+0.00%
$ 11.39 million $ 152
May 10, 11 AM $ 0.014
+0.00%
$ 11.39 million $ 152
May 10, 10 AM $ 0.014
+0.00%
$ 11.39 million $ 152
May 10, 9 AM $ 0.014
+0.00%
$ 11.39 million $ 152
May 10, 8 AM $ 0.014
+0.00%
$ 11.39 million $ 152
May 10, 2 AM $ 0.00641
+0.00%
$ 5.21 million $ 36
May 10, 1 AM $ 0.00641
+0.00%
$ 5.21 million $ 36
May 7, 9 AM $ 0.00461
+0.00%
$ 3.75 million $ 73
May 7, 8 AM $ 0.00461
+0.00%
$ 3.75 million $ 73
May 7, 7 AM $ 0.00461
+0.00%
$ 3.75 million $ 73
May 7, 6 AM $ 0.00461
+0.00%
$ 3.75 million $ 73
May 7, 5 AM $ 0.00461
+0.00%
$ 3.75 million $ 79
May 7, 4 AM $ 0.00461
+0.00%
$ 3.75 million $ 80
May 7, 3 AM $ 0.00461
+0.00%
$ 3.75 million $ 80
May 7, 2 AM $ 0.00461
+0.00%
$ 3.75 million $ 80
May 7, 1 AM $ 0.00461
+0.00%
$ 3.75 million $ 80
May 7, 12 AM $ 0.00461
+0.00%
$ 3.75 million $ 80
May 6, 11 PM $ 0.00461
+0.00%
$ 3.75 million $ 80
May 6, 10 PM $ 0.00461
+0.00%
$ 3.75 million $ 80
May 6, 9 PM $ 0.00461
+0.00%
$ 3.75 million $ 80
May 6, 8 PM $ 0.00461
+0.00%
$ 3.75 million $ 80
May 6, 7 PM $ 0.00461
+0.00%
$ 3.75 million $ 80
May 6, 6 PM $ 0.00461
+0.00%
$ 3.75 million $ 80
May 6, 5 PM $ 0.00461
+0.00%
$ 3.75 million $ 80
May 6, 4 PM $ 0.00461
+0.00%
$ 3.75 million $ 80
Download