Pussy Financial Historical Data

PUSSY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅278
-17.49%
$ -- $ 1,844
Apr 2026 $ 0.0₅33
+4.19%
$ -- $ 27,592
Mar 2026 $ 0.0₅326
+12.09%
$ -- $ 31,269
Feb 2026 $ 0.0₅273
+4.74%
$ 1.16 million $ 8,338
Jan 2026 $ 0.0₅368
-11.39%
$ -- $ 774
Dec 2025 $ 0.0₅349
+0.26%
$ -- $ 23
Oct 2025 $ 0.0₅508
-12.80%
$ -- $ 41,902
Apr 2025 $ 0.0₅284
+0.00%
$ -- $ 2
Mar 2025 $ 0.0₅299
-28.39%
$ -- $ 316
Feb 2025 $ 0.0₅476
-17.16%
$ -- $ 51,509
Jan 2025 $ 0.0₅574
-7.86%
$ 2.43 million $ 83,322
Dec 2024 $ 0.0₅569
-23.64%
$ 2.64 million $ 94,168
Nov 2024 $ 0.0₅745
+56.73%
$ 3.16 million $ 218,045
Oct 2024 $ 0.0₅498
+8.81%
$ 2.02 million $ 72,492
Sep 2024 $ 0.0₅456
+0.40%
$ 1.94 million $ 62,686
Aug 2024 $ 0.0₆645
-89.33%
$ -- $ 20,673
Jul 2024 $ 0.0₅614
-8.12%
$ -- $ 44,812
Jun 2024 $ 0.0₅661
-25.40%
$ -- $ 96,235
May 2024 $ 0.0₅887
+1.49%
$ 3.77 million $ 250,449
Apr 2024 $ 0.0₅904
-16.99%
$ -- $ 573,397
Mar 2024 $ 0.0000109
-19.13%
$ 4.61 million $ 4.14 million
Feb 2024 $ 0.0000129
+46.66%
$ 5.49 million $ 326,521
Jan 2024 $ 0.0₅882
+15.64%
$ 3.75 million $ 872,750
Dec 2023 $ 0.0₅765
+149.89%
$ -- $ 21.89 million
Nov 2023 $ 0.0₅293
-4.80%
$ -- $ 14,580
Oct 2023 $ 0.0₅263
+13.92%
$ 1.12 million $ 17,852
Aug 2023 $ 0.0₅246
-10.05%
$ -- $ 80,066
May 2023 $ 0.0₅332
+8.59%
$ -- $ 196,966
Apr 2023 $ 0.0₅306
-1.93%
$ 687,424 $ 24,694
Mar 2023 $ 0.0₅312
-19.23%
$ 700,281 $ 80,336
Feb 2023 $ 0.0₅385
+63.06%
$ 864,123 $ 289,879
Jan 2023 $ 0.0₅235
+19.02%
$ 527,658 $ 13,643
Dec 2022 $ 0.0₅198
-11.84%
$ 443,541 $ 13,100
Nov 2022 $ 0.0₅224
+3.00%
$ 503,724 $ 18,096
Download