Pussy Financial Historical Data

PUSSY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0₅301
-1.18%
$ 676,122 $ 305
Apr 10, 2023 $ 0.0₅305
+1.73%
$ 684,510 $ 57
Apr 9, 2023 $ 0.0₅299
+1.98%
$ 670,639 $ 15
Apr 8, 2023 $ 0.0₅292
-1.39%
$ 656,300 $ 73
Apr 7, 2023 $ 0.0₅296
+0.11%
$ 665,043 $ 7
Apr 6, 2023 $ 0.0₅299
-1.68%
$ 672,281 $ 2,034
Apr 5, 2023 $ 0.0₅304
+2.47%
$ 682,131 $ 2,213
Apr 3, 2023 $ 0.0₅275
-0.35%
$ -- $ 105
Apr 2, 2023 $ 0.0₅276
-2.17%
$ 620,289 $ 106
Apr 1, 2023 $ 0.0₅282
-9.62%
$ 633,525 $ 6,642
Mar 31, 2023 $ 0.0₅312
+1.12%
$ 700,281 $ 310
Mar 30, 2023 $ 0.0₅307
-0.14%
$ 688,303 $ 157
Mar 29, 2023 $ 0.0₅307
-0.26%
$ 690,380 $ 6,547
Mar 28, 2023 $ 0.0₅275
+3.62%
$ 618,217 $ 568
Mar 27, 2023 $ 0.0₅266
-7.40%
$ 597,409 $ 2,433
Mar 26, 2023 $ 0.0₅287
+0.21%
$ 644,283 $ 1,636
Mar 25, 2023 $ 0.0₅286
-0.32%
$ 643,228 $ 19
Mar 24, 2023 $ 0.0₅287
-13.99%
$ 644,083 $ 6,259
Mar 23, 2023 $ 0.0₅335
+6.69%
$ 753,112 $ 5
Mar 22, 2023 $ 0.0₅314
-4.24%
$ 704,610 $ 296
Mar 21, 2023 $ 0.0₅318
+0.64%
$ -- $ 95
Mar 20, 2023 $ 0.0₅317
-3.43%
$ 711,057 $ 94
Mar 19, 2023 $ 0.0₅329
+0.49%
$ 739,389 $ 595
Mar 18, 2023 $ 0.0₅333
+1.65%
$ -- $ 5,597
Mar 17, 2023 $ 0.0₅328
+16.24%
$ 736,070 $ 8,530
Mar 16, 2023 $ 0.0₅281
+0.59%
$ 631,470 $ 110
Mar 15, 2023 $ 0.0₅28
-3.02%
$ 627,630 $ 575
Mar 13, 2023 $ 0.0₅284
+6.19%
$ 637,835 $ 63
Mar 12, 2023 $ 0.0₅267
+6.33%
$ 599,195 $ 106
Mar 11, 2023 $ 0.0₅251
+7.04%
$ 562,844 $ 1,945
Mar 10, 2023 $ 0.0₅235
-0.53%
$ 526,630 $ 99
Mar 9, 2023 $ 0.0₅236
-6.94%
$ 529,300 $ 28
Mar 8, 2023 $ 0.0₅253
-1.18%
$ 568,533 $ 154
Mar 7, 2023 $ 0.0₅256
-6.57%
$ 575,517 $ 7,959
Mar 6, 2023 $ 0.0₅294
+1.19%
$ 660,719 $ 14
Mar 5, 2023 $ 0.0₅291
-8.07%
$ 652,856 $ 4,966
Mar 4, 2023 $ 0.0₅316
-13.68%
$ 709,803 $ 19,373
Mar 3, 2023 $ 0.0₅366
-5.64%
$ 821,634 $ 557
Mar 2, 2023 $ 0.0₅387
-1.32%
$ 868,140 $ 1,887
Mar 1, 2023 $ 0.0₅392
+1.60%
$ 880,862 $ 9,360
Feb 28, 2023 $ 0.0₅385
-1.34%
$ 864,123 $ 105
Feb 27, 2023 $ 0.0₅391
+0.03%
$ 878,464 $ 701
Feb 26, 2023 $ 0.0₅392
+3.20%
$ 879,132 $ 6,939
Feb 25, 2023 $ 0.0₅379
-2.07%
$ 851,839 $ 1,181
Feb 24, 2023 $ 0.0₅387
-2.12%
$ 869,693 $ 258
Feb 23, 2023 $ 0.0₅395
+2.24%
$ 887,579 $ 17,470
Feb 22, 2023 $ 0.0₅39
-1.31%
$ 876,499 $ 160
Feb 21, 2023 $ 0.0₅397
+2.53%
$ 890,326 $ 8,842
Feb 20, 2023 $ 0.0₅385
+4.68%
$ 865,004 $ 36,875
Feb 19, 2023 $ 0.0₅369
+27.70%
$ 827,743 $ 68,125