Pussy Financial Historical Data

PUSSY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0₅198
+0.21%
$ 444,072 $ 1,027
Dec 29, 2022 $ 0.0₅202
+0.85%
$ 454,224 $ 10
Dec 28, 2022 $ 0.0₅2
-6.53%
$ 449,845 $ 2,071
Dec 27, 2022 $ 0.0₅214
-1.22%
$ 481,116 $ 91
Dec 26, 2022 $ 0.0₅217
+0.66%
$ 486,449 $ 156
Dec 25, 2022 $ 0.0₅215
-0.42%
$ 483,262 $ 99
Dec 24, 2022 $ 0.0₅216
-0.03%
$ 485,170 $ 15
Dec 23, 2022 $ 0.0₅216
+0.12%
$ 485,296 $ 9
Dec 22, 2022 $ 0.0₅216
+0.38%
$ 484,342 $ 28
Dec 21, 2022 $ 0.0₅214
-0.95%
$ 480,840 $ 46
Dec 20, 2022 $ 0.0₅216
+5.98%
$ 485,029 $ 1,045
Dec 19, 2022 $ 0.0₅204
-0.78%
$ 457,974 $ 3,098
Dec 18, 2022 $ 0.0₅206
+0.71%
$ 462,851 $ 15
Dec 17, 2022 $ 0.0₅205
+1.14%
$ -- $ 5
Dec 16, 2022 $ 0.0₅202
-6.87%
$ 454,240 $ 3,141
Dec 15, 2022 $ 0.0₅217
-3.18%
$ 487,682 $ 326
Dec 14, 2022 $ 0.0₅224
-0.60%
$ 503,812 $ 179
Dec 13, 2022 $ 0.0₅226
+3.74%
$ 507,416 $ 30
Dec 12, 2022 $ 0.0₅218
+0.61%
$ 488,765 $ 5
Dec 11, 2022 $ 0.0₅216
-0.23%
$ 485,293 $ 10
Dec 10, 2022 $ 0.0₅217
-0.03%
$ 486,563 $ 290
Dec 9, 2022 $ 0.0₅219
+0.09%
$ -- $ 66
Dec 8, 2022 $ 0.0₅219
+4.02%
$ 491,653 $ 303
Dec 7, 2022 $ 0.0₅211
-2.75%
$ 472,913 $ 42
Dec 6, 2022 $ 0.0₅216
+0.59%
$ 486,113 $ 28
Dec 5, 2022 $ 0.0₅215
-2.36%
$ 483,399 $ 30
Dec 3, 2022 $ 0.0₅217
-1.64%
$ -- $ 15
Dec 2, 2022 $ 0.0₅221
+1.29%
$ 495,385 $ 99
Dec 1, 2022 $ 0.0₅217
-2.95%
$ 488,269 $ 693
Nov 30, 2022 $ 0.0₅224
+6.68%
$ 503,724 $ 191
Nov 29, 2022 $ 0.0₅21
+4.43%
$ 470,798 $ 198
Nov 28, 2022 $ 0.0₅201
-2.80%
$ 451,089 $ 35
Nov 27, 2022 $ 0.0₅207
+1.74%
$ 464,055 $ 1,436
Nov 26, 2022 $ 0.0₅204
+2.01%
$ 457,091 $ 511
Nov 25, 2022 $ 0.0₅199
-0.70%
$ 447,938 $ 163
Nov 24, 2022 $ 0.0₅2
+3.92%
$ 449,902 $ 2,879
Nov 23, 2022 $ 0.0₅192
+6.66%
$ 431,609 $ 2,984
Nov 22, 2022 $ 0.0₅18
+3.16%
$ 404,515 $ 262
Nov 21, 2022 $ 0.0₅175
-5.01%
$ 392,389 $ 184
Nov 20, 2022 $ 0.0₅184
-4.73%
$ 411,779 $ 384
Nov 19, 2022 $ 0.0₅192
+0.80%
$ 431,670 $ 363
Nov 18, 2022 $ 0.0₅191
-10.16%
$ 428,151 $ 5,493
Nov 17, 2022 $ 0.0₅213
+0.71%
$ 476,819 $ 2,710
Nov 16, 2022 $ 0.0₅211
-3.22%
$ 472,846 $ 303
Download