Pussy Financial Historical Data

PUSSY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₅456
-7.12%
$ 1.94 million $ 15,338
Sep 29, 2024 $ 0.0₅491
+7.11%
$ 2.09 million $ 9,537
Sep 18, 2024 $ 0.0₅406
-1.92%
$ -- $ 14,887
Sep 17, 2024 $ 0.0₅413
+1,185.94%
$ 1.76 million $ 15,174
Sep 14, 2024 $ 0.0₆332
-1.53%
$ -- $ 25
Sep 13, 2024 $ 0.0₆337
+3.73%
$ 143,020 $ 23
Sep 12, 2024 $ 0.0₆34
+1.52%
$ -- $ 369
Sep 11, 2024 $ 0.0₆335
+1.55%
$ 142,535 $ 364
Sep 3, 2024 $ 0.0₅47
-0.64%
$ -- $ 3,483
Sep 2, 2024 $ 0.0₅473
+4.02%
$ 2.01 million $ 3,486
Aug 28, 2024 $ 0.0₆645
-0.21%
$ -- $ 147
Aug 27, 2024 $ 0.0₆647
-9.99%
$ 274,664 $ 220
Aug 12, 2024 $ 0.0₅512
+3.38%
$ 2.18 million $ 2,220
Aug 11, 2024 $ 0.0₅496
-0.21%
$ 2.11 million $ 2,155
Aug 2, 2024 $ 0.0₅574
-6.15%
$ 2.44 million $ 6,457
Aug 1, 2024 $ 0.0₅612
+1.34%
$ 2.6 million $ 9,475
Jul 27, 2024 $ 0.0₅614
-0.88%
$ 2.61 million $ 2,052
Jul 26, 2024 $ 0.0₅62
+3.82%
$ 2.63 million $ 4,710
Jul 25, 2024 $ 0.0₅602
-4.80%
$ 2.56 million $ 4,175
Jul 24, 2024 $ 0.0₅633
-4.41%
$ 2.69 million $ 4,743
Jul 21, 2024 $ 0.0₅681
-0.46%
$ -- $ 2,095
Jul 20, 2024 $ 0.0₅684
+0.51%
$ 2.91 million $ 2,099
Jul 17, 2024 $ 0.0₅676
+1.15%
$ -- $ 4,557
Jul 16, 2024 $ 0.0₅669
-0.19%
$ 2.84 million $ 4,537
Jul 15, 2024 $ 0.0₅67
+6.18%
$ 2.85 million $ 6,048
Jul 13, 2024 $ 0.0₅708
+0.36%
$ 3.01 million $ 167
Jul 12, 2024 $ 0.0₅701
+20.04%
$ 2.98 million $ 168
Jul 11, 2024 $ 0.0₅584
+0.95%
$ 2.48 million $ 9,392
Jul 6, 2024 $ 0.0₆868
+3.59%
$ -- $ 18
Jul 5, 2024 $ 0.0₆841
+6.57%
$ 357,453 $ 17
Jul 1, 2024 $ 0.0₅65
-2.62%
$ -- $ 35
Jun 29, 2024 $ 0.0₅661
+0.22%
$ -- $ 6,054
Jun 28, 2024 $ 0.0₅66
-1.72%
$ 2.8 million $ 6,044
Jun 26, 2024 $ 0.0₆857
-0.34%
$ 363,927 $ 776
Jun 25, 2024 $ 0.0₆858
-0.98%
$ 364,658 $ 785
Jun 19, 2024 $ 0.0₅707
+1.83%
$ -- $ 2,472
Jun 18, 2024 $ 0.0₅694
-2.08%
$ 2.95 million $ 2,425
Jun 17, 2024 $ 0.0₅708
-0.35%
$ 3.01 million $ 2,529
Jun 14, 2024 $ 0.0₅696
+0.73%
$ -- $ 2,088
Jun 13, 2024 $ 0.0₅691
+22.99%
$ 2.94 million $ 2,073
Jun 12, 2024 $ 0.0₅56
+5.96%
$ 2.38 million $ 397
Jun 11, 2024 $ 0.0₅526
+334.73%
$ 2.24 million $ 718
Jun 10, 2024 $ 0.0₅121
-0.48%
$ 514,743 $ 176
Jun 9, 2024 $ 0.0₅771
+0.52%
$ 3.28 million $ 18,512
Jun 8, 2024 $ 0.0₅768
-6.35%
$ 3.26 million $ 25,005
Jun 7, 2024 $ 0.0₅82
+761.20%
$ 3.48 million $ 10,504
Jun 6, 2024 $ 0.0₅888
-0.04%
$ -- $ 6,125
Jun 5, 2024 $ 0.0₅888
+0.87%
$ 3.77 million $ 6,131
Jun 1, 2024 $ 0.0₅895
+0.97%
$ 3.8 million $ 3,420
May 31, 2024 $ 0.0₅887
+858.62%
$ 3.77 million $ 7,011