Pussy Financial Historical Data

PUSSY Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0₆933
+0.44%
$ 396,342 $ 16
May 29, 2024 $ 0.0₅926
-1.57%
$ 3.93 million $ 3,783
May 28, 2024 $ 0.0₅941
-0.32%
$ 4 million $ 32,076
May 26, 2024 $ 0.0₅899
+1.48%
$ -- $ 3,607
May 25, 2024 $ 0.0₅886
+0.38%
$ 3.76 million $ 3,553
May 24, 2024 $ 0.0₅879
-1.05%
$ 3.74 million $ 2,357
May 23, 2024 $ 0.0₅886
-1.95%
$ 3.76 million $ 11,248
May 22, 2024 $ 0.0₅904
-2.96%
$ 3.84 million $ 5,427
May 21, 2024 $ 0.0₅932
-2.59%
$ 3.96 million $ 19,504
May 20, 2024 $ 0.0₅957
-25.88%
$ 4.07 million $ 4,213
May 19, 2024 $ 0.000013
+80.29%
$ 5.5 million $ 5,122
May 18, 2024 $ 0.0₅719
+0.17%
$ 3.05 million $ 6,214
May 13, 2024 $ 0.0₅677
+1.06%
$ -- $ 2,052
May 12, 2024 $ 0.0₅671
-0.52%
$ 2.85 million $ 2,031
May 11, 2024 $ 0.0₅674
-2.42%
$ 2.86 million $ 8,160
May 10, 2024 $ 0.0₅691
-24.17%
$ 2.93 million $ 84,090
May 9, 2024 $ 0.0₅911
+1.22%
$ 3.87 million $ 27,946
May 7, 2024 $ 0.0₅894
-0.09%
$ -- $ 11,621
May 6, 2024 $ 0.0₅895
-0.65%
$ 3.8 million $ 5,811
May 2, 2024 $ 0.0₅888
+0.38%
$ 3.77 million $ 2,310
May 1, 2024 $ 0.0₅883
+1.06%
$ 3.76 million $ 2,297
Apr 30, 2024 $ 0.0₅904
-6.37%
$ -- $ 3,611
Apr 29, 2024 $ 0.0₅966
+1.62%
$ 4.1 million $ 3,866
Apr 26, 2024 $ 0.0₅946
-0.74%
$ 4.02 million $ 1,989
Apr 25, 2024 $ 0.0₅953
-0.03%
$ 4.05 million $ 2,004
Apr 24, 2024 $ 0.0₅987
+128.44%
$ 4.19 million $ 67,260
Apr 23, 2024 $ 0.0₅433
+0.84%
$ 1.84 million $ 61
Apr 20, 2024 $ 0.0₅931
+0.08%
$ -- $ 22,848
Apr 19, 2024 $ 0.0₅932
-0.22%
$ 3.96 million $ 22,817
Apr 16, 2024 $ 0.0₅909
-0.95%
$ 3.86 million $ 3,631
Apr 15, 2024 $ 0.0₅917
-2.04%
$ 3.9 million $ 3,670
Apr 14, 2024 $ 0.0₅937
+3.16%
$ 3.98 million $ 2,250
Apr 11, 2024 $ 0.000011
-1.24%
$ -- $ 150,592
Apr 10, 2024 $ 0.0000111
+60.79%
$ 4.73 million $ 216,310
Apr 9, 2024 $ 0.0₅919
-4.20%
$ 3.91 million $ 362
Apr 8, 2024 $ 0.0₅884
+0.60%
$ 3.75 million $ 468
Apr 7, 2024 $ 0.0₅875
-13.81%
$ 3.72 million $ 368
Apr 6, 2024 $ 0.0000102
+35.47%
$ 4.32 million $ 4,416
Apr 5, 2024 $ 0.0₅751
-25.02%
$ 3.19 million $ 430
Apr 4, 2024 $ 0.0₅988
+46.90%
$ 4.2 million $ 8,820
Apr 3, 2024 $ 0.0₅675
-32.41%
$ 2.87 million $ 21
Apr 2, 2024 $ 0.0₅998
-8.57%
$ 4.24 million $ 14,593
Apr 1, 2024 $ 0.0000109
+0.21%
$ 4.64 million $ 43,008
Mar 31, 2024 $ 0.0000109
-5.45%
$ 4.61 million $ 7,421
Mar 30, 2024 $ 0.0000115
-12.07%
$ 4.87 million $ 86,208
Mar 29, 2024 $ 0.0000131
-4.32%
$ 5.55 million $ 9,524
Mar 28, 2024 $ 0.0000137
-1.10%
$ 5.8 million $ 7,903
Mar 27, 2024 $ 0.0000138
-0.15%
$ 5.86 million $ 29,337
Mar 26, 2024 $ 0.0000138
-0.15%
$ 5.87 million $ 9,901
Mar 25, 2024 $ 0.0000138
+0.35%
$ 5.87 million $ 17,444