Pussy Financial Historical Data

PUSSY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0000138
+0.35%
$ 5.87 million $ 17,444
Mar 23, 2024 $ 0.0000134
-0.03%
$ -- $ 2,225
Mar 22, 2024 $ 0.0000134
-4.86%
$ 5.69 million $ 2,221
Mar 21, 2024 $ 0.0000141
+0.98%
$ 5.98 million $ 4,155
Mar 20, 2024 $ 0.0000139
+13.03%
$ 5.92 million $ 21,048
Mar 19, 2024 $ 0.0000124
-16.84%
$ 5.25 million $ 54,645
Mar 18, 2024 $ 0.0000156
-4.74%
$ 6.62 million $ 3,720
Mar 17, 2024 $ 0.0000164
-1.14%
$ 6.95 million $ 12,391
Mar 16, 2024 $ 0.0000166
-7.29%
$ 7.03 million $ 6,360
Mar 15, 2024 $ 0.0000179
-4.83%
$ 7.59 million $ 6,264
Mar 14, 2024 $ 0.0000188
-4.96%
$ 7.97 million $ 28,571
Mar 13, 2024 $ 0.0000197
-1.27%
$ 8.39 million $ 10,640
Mar 12, 2024 $ 0.00002
-5.58%
$ 8.49 million $ 47,093
Mar 11, 2024 $ 0.0000212
+14.52%
$ 9 million $ 47,425
Mar 10, 2024 $ 0.0000185
+1.75%
$ 7.86 million $ 38,064
Mar 9, 2024 $ 0.0000182
-9.97%
$ 7.74 million $ 975,777
Mar 8, 2024 $ 0.0000202
-14.98%
$ 8.6 million $ 113,469
Mar 7, 2024 $ 0.0000238
-27.02%
$ 10.1 million $ 695,474
Mar 6, 2024 $ 0.0000324
+115.41%
$ 13.78 million $ 1.46 million
Mar 5, 2024 $ 0.0000151
-6.28%
$ 6.42 million $ 261,285
Mar 4, 2024 $ 0.0000161
+25.71%
$ 6.85 million $ 115,308
Mar 3, 2024 $ 0.0000128
-2.84%
$ 5.44 million $ 32,089
Mar 2, 2024 $ 0.0000132
-1.81%
$ 5.6 million $ 33,971
Feb 29, 2024 $ 0.0000129
+1.88%
$ 5.49 million $ 13,091
Feb 28, 2024 $ 0.0000127
+2.93%
$ 5.38 million $ 15,399
Feb 27, 2024 $ 0.0000123
+3.06%
$ 5.22 million $ 6,486
Feb 26, 2024 $ 0.0000119
+2.45%
$ 5.07 million $ 2,898
Feb 25, 2024 $ 0.0000116
+7.14%
$ 4.94 million $ 16,000
Feb 24, 2024 $ 0.0000109
+6.27%
$ 4.61 million $ 24,892
Feb 23, 2024 $ 0.0000102
+0.93%
$ 4.34 million $ 13,293
Feb 22, 2024 $ 0.0000101
-0.90%
$ 4.31 million $ 3,402
Feb 21, 2024 $ 0.0000102
-3.57%
$ 4.35 million $ 2,894
Feb 20, 2024 $ 0.0000106
-3.57%
$ 4.51 million $ 28,265
Feb 19, 2024 $ 0.000011
+0.77%
$ 4.68 million $ 6,121
Feb 18, 2024 $ 0.0000109
+3.38%
$ 4.64 million $ 8,916
Feb 17, 2024 $ 0.000011
-0.99%
$ 4.69 million $ 19,288
Feb 16, 2024 $ 0.0000112
+2.00%
$ 4.74 million $ 39,026
Feb 15, 2024 $ 0.000011
+1.95%
$ 4.67 million $ 2,365
Feb 14, 2024 $ 0.0000108
+5.27%
$ 4.59 million $ 39,674
Feb 13, 2024 $ 0.0000103
-1.49%
$ 4.35 million $ 12,735
Feb 11, 2024 $ 0.0₅969
+1.31%
$ -- $ 2,370
Feb 10, 2024 $ 0.0₅957
+0.17%
$ 4.06 million $ 2,337
Feb 8, 2024 $ 0.0₅929
+0.39%
$ -- $ 2,238
Feb 7, 2024 $ 0.0₅926
+0.83%
$ 3.93 million $ 2,230
Feb 6, 2024 $ 0.0₅918
+1.37%
$ 3.9 million $ 4,080
Feb 5, 2024 $ 0.0₅905
+0.84%
$ 3.85 million $ 2,802
Feb 4, 2024 $ 0.0₅906
+0.09%
$ -- $ 22,060
Feb 3, 2024 $ 0.0₅905
-1.27%
$ 3.85 million $ 22,015
Feb 2, 2024 $ 0.0₅877
+0.12%
$ 3.73 million $ 5,827
Feb 1, 2024 $ 0.0₅875
-0.68%
$ 3.72 million $ 5,816