Pussy Financial Historical Data

PUSSY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0₅882
-3.17%
$ 3.75 million $ 5,079
Jan 30, 2024 $ 0.0₅905
-1.29%
$ 3.84 million $ 14,571
Jan 29, 2024 $ 0.0₅916
+18.10%
$ 3.89 million $ 70,125
Jan 28, 2024 $ 0.0₅748
-0.30%
$ 3.18 million $ 2,036
Jan 27, 2024 $ 0.0₅75
-0.16%
$ 3.19 million $ 2,040
Jan 26, 2024 $ 0.0₅736
+2.19%
$ 3.13 million $ 8,293
Jan 25, 2024 $ 0.0₅721
-0.10%
$ 3.06 million $ 8,119
Jan 23, 2024 $ 0.0₅71
-4.23%
$ 3.01 million $ 4,869
Jan 22, 2024 $ 0.0₅741
-0.06%
$ 3.15 million $ 5,096
Jan 20, 2024 $ 0.0₅813
-1.31%
$ 3.46 million $ 2,261
Jan 19, 2024 $ 0.0₅824
+0.20%
$ 3.5 million $ 2,291
Jan 18, 2024 $ 0.0₅823
-6.69%
$ 3.49 million $ 14,338
Jan 17, 2024 $ 0.0₅881
-3.65%
$ 3.74 million $ 9,337
Jan 16, 2024 $ 0.0₅928
+2.81%
$ 3.94 million $ 2,589
Jan 15, 2024 $ 0.0₅903
-0.17%
$ 3.84 million $ 5,557
Jan 14, 2024 $ 0.0₅907
-2.61%
$ 3.85 million $ 2,487
Jan 13, 2024 $ 0.0₅906
+1.84%
$ 3.85 million $ 2,357
Jan 12, 2024 $ 0.0₅889
-7.00%
$ 3.77 million $ 6,440
Jan 11, 2024 $ 0.0₅924
+0.98%
$ 3.92 million $ 2,296
Jan 10, 2024 $ 0.0₅916
+9.10%
$ 3.89 million $ 8,486
Jan 9, 2024 $ 0.0₅844
+0.37%
$ 3.58 million $ 17,388
Jan 8, 2024 $ 0.0₅841
+12.45%
$ 3.57 million $ 77,586
Jan 7, 2024 $ 0.0₅747
-0.25%
$ 3.17 million $ 4,333
Jan 6, 2024 $ 0.0₅749
-6.21%
$ 3.18 million $ 9,177
Jan 5, 2024 $ 0.0₅797
+0.86%
$ 3.39 million $ 54,625
Jan 4, 2024 $ 0.0₅791
+0.26%
$ 3.36 million $ 28,477
Jan 3, 2024 $ 0.0₅789
-8.95%
$ 3.35 million $ 9,030
Jan 2, 2024 $ 0.0₅866
+7.67%
$ 3.68 million $ 115,758
Jan 1, 2024 $ 0.0₅804
+5.42%
$ 3.42 million $ 377,709
Dec 31, 2023 $ 0.0₅765
-0.06%
$ -- $ 26,445
Dec 30, 2023 $ 0.0₅766
+3.37%
$ 3.26 million $ 26,446
Dec 29, 2023 $ 0.0₅741
-0.96%
$ 3.15 million $ 684,306
Dec 28, 2023 $ 0.0₅749
+1.43%
$ 3.18 million $ 9,356
Dec 27, 2023 $ 0.0₅738
+5.76%
$ 3.14 million $ 11,571
Dec 26, 2023 $ 0.0₅698
-8.93%
$ 2.97 million $ 15,826
Dec 25, 2023 $ 0.0₅767
-6.07%
$ 3.26 million $ 28,718
Dec 24, 2023 $ 0.0₅817
-26.24%
$ 3.47 million $ 91,772
Dec 23, 2023 $ 0.0000111
-2.61%
$ 4.7 million $ 17,755
Dec 22, 2023 $ 0.0000115
+0.28%
$ 4.91 million $ 120,357
Dec 21, 2023 $ 0.0000115
-15.34%
$ 4.89 million $ 105,278
Dec 20, 2023 $ 0.0000136
-5.37%
$ 5.77 million $ 300,898
Dec 19, 2023 $ 0.0000143
-24.89%
$ 6.1 million $ 1.56 million
Dec 18, 2023 $ 0.00002
-11.72%
$ 8.5 million $ 3.09 million
Dec 17, 2023 $ 0.0000227
+144.87%
$ 9.63 million $ 15.57 million
Dec 16, 2023 $ 0.0₅86
+173.71%
$ 3.65 million $ 220,600
Dec 14, 2023 $ 0.0₅317
+0.98%
$ -- $ 4,288
Dec 13, 2023 $ 0.0₅314
+2.52%
$ 1.33 million $ 4,245
Nov 30, 2023 $ 0.0₅293
+0.13%
$ -- $ 2,298
Nov 29, 2023 $ 0.0₅292
+0.10%
$ 1.24 million $ 2,296
Nov 24, 2023 $ 0.0₅305
+0.19%
$ -- $ 2,558