Pussy Financial Historical Data

PUSSY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0₅305
+0.11%
$ 1.29 million $ 2,553
Nov 12, 2023 $ 0.0₅303
-0.18%
$ -- $ 2,439
Nov 11, 2023 $ 0.0₅303
-1.43%
$ 1.29 million $ 2,436
Oct 31, 2023 $ 0.0₅263
-0.01%
$ 1.12 million $ 2,573
Oct 30, 2023 $ 0.0₅263
-0.06%
$ 1.12 million $ 2,572
Oct 25, 2023 $ 0.0₅258
-0.68%
$ -- $ 3,549
Oct 24, 2023 $ 0.0₅26
-1.33%
$ 1.1 million $ 3,574
Oct 20, 2023 $ 0.0₅238
+2.77%
$ 1.01 million $ 2,831
Oct 19, 2023 $ 0.0₅231
+0.04%
$ 983,062 $ 2,754
Aug 22, 2023 $ 0.0₅246
-2.39%
$ 1.04 million $ 12,344
Aug 21, 2023 $ 0.0₅252
-1.42%
$ 1.07 million $ 12,639
Aug 7, 2023 $ 0.0₅277
-0.06%
$ 1.18 million $ 11,206
Aug 6, 2023 $ 0.0₅277
-0.10%
$ 1.18 million $ 11,266
Aug 3, 2023 $ 0.0₅288
-2.85%
$ -- $ 10,640
Aug 2, 2023 $ 0.0₅296
+7.86%
$ 1.26 million $ 10,850
Aug 1, 2023 $ 0.0₅274
+0.46%
$ 1.17 million $ 11,122
May 21, 2023 $ 0.0₅332
+1.45%
$ -- $ 813
May 20, 2023 $ 0.0₅324
+2.21%
$ 726,528 $ 792
May 19, 2023 $ 0.0₅326
+2.28%
$ 732,778 $ 1,314
May 18, 2023 $ 0.0₅305
-3.94%
$ 684,018 $ 485
May 13, 2023 $ 0.0₅412
-7.73%
$ -- $ 33,345
May 12, 2023 $ 0.0₅442
+13.27%
$ 993,432 $ 84,976
May 11, 2023 $ 0.0₅38
+29.41%
$ 853,318 $ 65,867
May 10, 2023 $ 0.0₅301
+1.54%
$ 675,210 $ 184
May 9, 2023 $ 0.0₅293
-0.11%
$ 656,800 $ 636
May 8, 2023 $ 0.0₅294
-2.43%
$ 660,336 $ 151
May 7, 2023 $ 0.0₅304
-0.13%
$ 681,615 $ 385
May 6, 2023 $ 0.0₅29
-6.27%
$ 650,970 $ 2,793
May 5, 2023 $ 0.0₅309
+4.01%
$ 694,683 $ 2,987
May 4, 2023 $ 0.0₅299
-3.01%
$ 672,401 $ 149
May 3, 2023 $ 0.0₅297
-3.28%
$ -- $ 98
May 2, 2023 $ 0.0₅313
+4.79%
$ 703,179 $ 103
May 1, 2023 $ 0.0₅293
-4.36%
$ 656,912 $ 1,888
Apr 30, 2023 $ 0.0₅306
-2.91%
$ 687,424 $ 208
Apr 29, 2023 $ 0.0₅31
+0.77%
$ 695,804 $ 45
Apr 28, 2023 $ 0.0₅31
-2.57%
$ 695,447 $ 1,210
Apr 27, 2023 $ 0.0₅323
+4.19%
$ 724,862 $ 38
Apr 26, 2023 $ 0.0₅309
-0.85%
$ 694,640 $ 97
Apr 25, 2023 $ 0.0₅313
+2.38%
$ 701,905 $ 258
Apr 24, 2023 $ 0.0₅317
+0.54%
$ -- $ 381
Apr 23, 2023 $ 0.0₅316
+0.71%
$ 709,772 $ 380
Apr 22, 2023 $ 0.0₅312
+1.47%
$ 700,196 $ 81
Apr 19, 2023 $ 0.0₅332
-4.86%
$ -- $ 887
Apr 18, 2023 $ 0.0₅344
-1.62%
$ 771,803 $ 919
Apr 17, 2023 $ 0.0₅343
-1.91%
$ 769,555 $ 137
Apr 16, 2023 $ 0.0₅349
-0.29%
$ 784,004 $ 139
Apr 15, 2023 $ 0.0₅344
-0.46%
$ -- $ 10
Apr 14, 2023 $ 0.0₅345
+4.88%
$ 775,211 $ 10
Apr 13, 2023 $ 0.0₅331
+6.75%
$ 742,870 $ 1,655
Apr 12, 2023 $ 0.0₅306
+1.79%
$ 687,808 $ 6,681