Pussy Financial Historical Data

PUSSY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅28
+0.00%
$ -- $ 12
May 11 $ 0.0₅304
-5.80%
$ -- $ 518
May 4 $ 0.0₅316
-5.98%
$ -- $ 1,302
Apr 27 $ 0.0₅33
-1.32%
$ -- $ 0
Apr 20 $ 0.0₅333
-3.46%
$ -- $ 15,405
Apr 13 $ 0.0₅351
+5.41%
$ 1.43 million $ 5,745
Apr 6 $ 0.0₅345
+9.15%
$ -- $ 4,242
Mar 23 $ 0.0₅326
+2.80%
$ -- $ 10,213
Mar 16 $ 0.0₅32
-1.25%
$ 1.36 million $ 4,055
Mar 9 $ 0.0₅3
+6.51%
$ -- $ 13,338
Mar 2 $ 0.0₅274
-5.75%
$ -- $ 1,833
Feb 23 $ 0.0₅273
-6.05%
$ -- $ 187
Feb 9 $ 0.0₅288
+14.13%
$ -- $ 8,056
Jan 19 $ 0.0₅368
-0.02%
$ -- $ 366
Jan 12 $ 0.0₅409
+0.00%
$ -- $ 38
Jan 5 $ 0.0₅398
-4.23%
$ -- $ 370
Dec 29 $ 0.0₅349
+0.26%
$ -- $ 23
Oct 20 $ 0.0₅488
+2.32%
$ -- $ 5,672
Oct 13 $ 0.0₅483
-8.27%
$ 2.11 million $ 4,988
Oct 6 $ 0.0₅559
-4.09%
$ -- $ 25,453
Mar 31 $ 0.0₅284
+0.00%
$ 1.21 million $ 2
Feb 24 $ 0.0₅417
+0.00%
$ 1.77 million $ 23
Feb 10 $ 0.0₅46
-5.52%
$ 1.93 million $ 12,953
Feb 3 $ 0.0₅473
-4.64%
$ 2.05 million $ 6,691
Jan 27 $ 0.0₅491
-11.89%
$ 2.09 million $ 7,825
Jan 20 $ 0.0₅57
-1.66%
$ 2.38 million $ 8,065
Jan 13 $ 0.0₅596
+4.69%
$ 2.46 million $ 21,189
Jan 6 $ 0.0₅577
-15.34%
$ 2.41 million $ 30,497
Dec 30 $ 0.0₅707
+13.75%
$ 3.02 million $ 14,006
Dec 23 $ 0.0₅691
+14.79%
$ 2.61 million $ 1,240
Dec 16 $ 0.0₅62
-21.44%
$ 2.56 million $ 21,129
Dec 9 $ 0.0₅774
-4.97%
$ 3.35 million $ 12,116
Dec 2 $ 0.0₅806
+7.88%
$ 3.48 million $ 39,752
Nov 25 $ 0.0₅747
+6.68%
$ 3.17 million $ 18,517
Nov 18 $ 0.0₅683
+19.76%
$ 2.96 million $ 67,419
Nov 11 $ 0.0₅564
-1.66%
$ 2.44 million $ 17,501
Nov 4 $ 0.0₅557
+33.80%
$ 2.44 million $ 44,805
Oct 28 $ 0.0₅417
-11.82%
$ 1.77 million $ 31,177
Oct 21 $ 0.0₅466
-10.47%
$ 2.01 million $ 2,155
Oct 14 $ 0.0₅524
-5.95%
$ 2.23 million $ 55,534
Sep 30 $ 0.0₅459
-6.53%
$ -- $ 29,375
Sep 16 $ 0.0₅406
+1,162.04%
$ -- $ 30,061
Sep 9 $ 0.0₆332
+0.47%
$ -- $ 780
Sep 2 $ 0.0₅47
+3.39%
$ -- $ 6,969
Aug 26 $ 0.0₆645
-10.22%
$ -- $ 367
Aug 12 $ 0.0₅512
+3.38%
$ -- $ 2,220
Jul 29 $ 0.0₅574
-4.92%
$ -- $ 15,931
Jul 22 $ 0.0₅614
-7.26%
$ -- $ 15,679
Jul 15 $ 0.0₅684
+8.51%
$ -- $ 17,240
Jul 8 $ 0.0₅708
+22.38%
$ -- $ 9,727
Download