Helio Historical Data

HLO
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.000964
+5.54%
$ -- $ 6
Mar 20 $ 0.00941
+911.70%
$ -- $ 132
Feb 20 $ 0.00104
-2.12%
$ -- $ 9
Feb 13 $ 0.00106
-64.68%
$ -- $ 75
Feb 6 $ 0.00299
-69.17%
$ 35,828 $ 42
Jan 2 $ 0.0027
-24.23%
$ -- $ 71
Dec 26 $ 0.00776
-0.98%
$ -- $ 1,592
Dec 19 $ 0.00786
+120.34%
$ -- $ 19
Dec 12 $ 0.00783
+98.85%
$ -- $ 1,423
Dec 5 $ 0.00348
-58.18%
$ -- $ 575
Nov 28 $ 0.00837
+3.34%
$ -- $ 2,693
Nov 21 $ 0.00816
+205.47%
$ -- $ 2,682
Nov 14 $ 0.00524
-0.29%
$ 31,712 $ 2,061
Nov 7 $ 0.00554
-1.30%
$ -- $ 3,430
Oct 31 $ 0.00561
-6.84%
$ 64,882 $ 2,827
Oct 24 $ 0.00364
-41.88%
$ -- $ 1,428
Oct 17 $ 0.00646
-3.58%
$ -- $ 1,082
Oct 10 $ 0.00844
+0.30%
$ -- $ 88
Oct 3 $ 0.0152
-0.55%
$ -- $ 4,612
Sep 26 $ 0.00888
+6.68%
$ -- $ 1,534
Download