Helio Historical Data

HLO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.00516
-13.62%
$ 59,959 $ 1,226
Nov 8, 2022 $ 0.00596
-0.46%
$ 69,193 $ 8
Nov 7, 2022 $ 0.00599
+6.77%
$ 69,434 $ 551
Nov 6, 2022 $ 0.00561
-1.88%
$ 64,882 $ 336
Nov 5, 2022 $ 0.00571
+0.00%
$ 65,986 $ 5
Nov 4, 2022 $ 0.00374
+4.60%
$ 43,182 $ 11
Nov 3, 2022 $ 0.00358
-1.77%
$ 41,247 $ 552
Nov 2, 2022 $ 0.00365
-39.20%
$ 41,927 $ 9
Nov 1, 2022 $ 0.006
+61.82%
$ 68,032 $ 1,357
Oct 31, 2022 $ 0.00371
-38.43%
$ 42,036 $ 557
Oct 27, 2022 $ 0.00364
-0.99%
$ -- $ 4
Oct 26, 2022 $ 0.00368
-43.34%
$ 41,697 $ 8
Oct 25, 2022 $ 0.00649
+3.30%
$ 73,640 $ 633
Oct 24, 2022 $ 0.00629
+0.28%
$ 71,315 $ 783
Oct 21, 2022 $ 0.00646
+0.65%
$ 72,921 $ 461
Oct 20, 2022 $ 0.00642
+89.52%
$ 72,347 $ 458
Oct 19, 2022 $ 0.00339
-0.71%
$ 38,153 $ 17
Oct 18, 2022 $ 0.0107
-0.74%
$ 119,718 $ 20
Oct 17, 2022 $ 0.0107
+60.25%
$ 120,247 $ 127
Oct 12, 2022 $ 0.00844
+0.54%
$ -- $ 44
Oct 11, 2022 $ 0.00839
-0.30%
$ 93,276 $ 44
Oct 8, 2022 $ 0.0152
-0.39%
$ -- $ 45
Oct 7, 2022 $ 0.0152
-2.08%
$ 168,130 $ 45
Oct 6, 2022 $ 0.0155
+57.40%
$ 171,389 $ 1,536
Oct 5, 2022 $ 0.0157
-0.69%
$ 173,299 $ 441
Oct 4, 2022 $ 0.0158
+3.62%
$ 174,191 $ 447
Oct 3, 2022 $ 0.0153
+0.29%
$ 167,710 $ 2,098
Oct 1, 2022 $ 0.00888
-0.89%
$ 97,111 $ 7
Sep 30, 2022 $ 0.00897
-0.33%
$ 97,916 $ 9
Sep 29, 2022 $ 0.0175
+0.22%
$ -- $ 87
Sep 28, 2022 $ 0.0174
-0.59%
$ 189,716 $ 1,370
Sep 27, 2022 $ 0.0182
+5.39%
$ -- $ 8
Sep 26, 2022 $ 0.0173
+107.46%
$ 187,392 $ 53
Download