DTIGER INU Historical Data

DTRINU
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₁₃1
+0.00%
$ -- $ 14
Mar 18 $ 0.0₁₃1
+0.00%
$ 500 $ 68
Mar 11 $ 0.0₁₃1
+0.00%
$ 500 $ 277
Mar 4 $ 0.0₁₃1
+0.00%
$ 500 $ 66
Feb 26 $ 0.0₁₃1
+0.00%
$ 500 $ 48
Feb 19 $ 0.0₁₃1
+0.00%
$ 500 $ 182
Feb 12 $ 0.0₁₃1
+0.00%
$ 500 $ 238
Feb 5 $ 0.0₁₂25
-75.00%
$ 500 $ 494
Jan 29 $ 0.0₁₁1
+0.00%
$ 50,000 $ 39
Jan 22 $ 0.0₁₁1
-75.00%
$ 50,000 $ 887
Jan 15 $ 0.0₁₁4
-42.86%
$ 250,000 $ 388
Jan 8 $ 0.0₁₁8
+100.00%
$ 350,000 $ 73
Jan 1 $ 0.0₁₁9
-67.86%
$ 200,000 $ 3,073
Dec 25 $ 0.0₁₀35
-65.00%
$ 1.4 million $ 500
Dec 18 $ 0.0₉1
+0.00%
$ 5 million $ 0
Dec 11 $ 0.0₉1
+0.00%
$ 5 million $ 3
Dec 4 $ 0.0₉1
+0.00%
$ -- $ 0
Nov 27 $ 0.0₉1
+0.00%
$ -- $ 2
Nov 20 $ 0.0₉1
+0.00%
$ -- $ 0
Nov 13 $ 0.0₉1
+0.00%
$ -- $ 4
Nov 6 $ 0.0₉1
-0.91%
$ -- $ 6
Oct 30 $ 0.0₉101
+0.77%
$ 5.04 million $ 2
Oct 23 $ 0.0₉1
+0.21%
$ 5 million $ 3
Oct 16 $ 0.0₁₀999
-0.40%
$ 4.99 million $ 1
Oct 9 $ 0.0₉1
-0.01%
$ 5.01 million $ 0
Oct 2 $ 0.0₉1
+0.04%
$ -- $ 0.1
Sep 25 $ 0.0₉1
-0.64%
$ -- $ 0
Sep 18 $ 0.0₉101
+0.31%
$ 5.04 million $ 0
Sep 11 $ 0.0₉101
+0.45%
$ 5.04 million $ 4
Sep 4 $ 0.0₉101
+0.38%
$ 5.03 million $ 7
Aug 28 $ 0.0₉1
-50.24%
$ -- $ 2
Aug 21 $ 0.0₉202
+101.54%
$ 10.07 million $ 7
Aug 14 $ 0.0₉101
+0.81%
$ 5.05 million $ 11
Aug 7 $ 0.0₉1
+0.06%
$ 4.99 million $ 5
Jul 31 $ 0.0₉2
+99.90%
$ 9.99 million $ 3
Jul 24 $ 0.0₉1
-49.99%
$ 5 million $ 16
Jul 17 $ 0.0₉2
+99.70%
$ 9.99 million $ 3
Jul 10 $ 0.0₉2
-0.16%
$ -- $ 23
Jul 3 $ 0.0₉2
+0.08%
$ 10 million $ 27
Jun 26 $ 0.0₉2
-50.07%
$ 10 million $ 527
Jun 19 $ 0.0₉4
-20.02%
$ 20.01 million $ 140
Jun 12 $ 0.0₉8
-50.03%
$ 25.05 million $ 271
Jun 5 $ 0.0₈17
+466.10%
$ 80.06 million $ 42
May 29 $ 0.0₉301
-88.02%
$ 15.03 million $ 102
May 22 $ 0.0₉408
+34.80%
$ -- $ 13
May 15 $ 0.0₉406
-43.90%
$ 30.32 million $ 29
May 8 $ 0.0₉721
-45.14%
$ 36.19 million $ 82
May 1 $ 0.0₈131
-78.51%
$ 65.66 million $ 212
Apr 24 $ 0.0₈424
-86.12%
$ 116.94 million $ 1,511
Download