DTIGER INU Historical Data

DTRINU Page 2
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₁₁1
+0.00%
$ 50,000 $ 1
Feb 5, 2024 $ 0.0₁₁1
+0.00%
$ 50,000 $ 17
Feb 4, 2024 $ 0.0₁₁1
+0.00%
$ 50,000 $ 0
Feb 3, 2024 $ 0.0₁₁1
+0.00%
$ 50,000 $ 1
Feb 2, 2024 $ 0.0₁₁1
+0.00%
$ 50,000 $ 0
Feb 1, 2024 $ 0.0₁₁1
+0.00%
$ 50,000 $ 0
Jan 31, 2024 $ 0.0₁₁1
+0.00%
$ 50,000 $ 24
Jan 30, 2024 $ 0.0₁₁1
+0.00%
$ 50,000 $ 2
Jan 29, 2024 $ 0.0₁₁1
+0.00%
$ 50,000 $ 11
Jan 28, 2024 $ 0.0₁₁1
-50.00%
$ 50,000 $ 7
Jan 27, 2024 $ 0.0₁₁1
+0.00%
$ 50,000 $ 122
Jan 26, 2024 $ 0.0₁₁4
+33.33%
$ 200,000 $ 25
Jan 25, 2024 $ 0.0₁₁2
-60.00%
$ 100,000 $ 122
Jan 24, 2024 $ 0.0₁₁5
+66.67%
$ 250,000 $ 303
Jan 23, 2024 $ 0.0₁₁3
+50.00%
$ 150,000 $ 261
Jan 22, 2024 $ 0.0₁₁3
-25.00%
$ 150,000 $ 54
Jan 21, 2024 $ 0.0₁₁5
-16.67%
$ 250,000 $ 33
Jan 20, 2024 $ 0.0₁₁4
-50.00%
$ 200,000 $ 37
Jan 19, 2024 $ 0.0₁₁8
+14.29%
$ 400,000 $ 56
Jan 18, 2024 $ 0.0₁₁7
+133.33%
$ 350,000 $ 265
Jan 17, 2024 $ 0.0₁₁6
+100.00%
$ 300,000 $ 7
Jan 16, 2024 $ 0.0₁₁3
+0.00%
$ 150,000 $ 22
Jan 15, 2024 $ 0.0₁₁3
-57.14%
$ 150,000 $ 2
Jan 14, 2024 $ 0.0₁₁7
-12.50%
$ 350,000 $ 16
Jan 13, 2024 $ 0.0₁₁8
+0.00%
$ 400,000 $ 9
Jan 12, 2024 $ 0.0₁₁8
+0.00%
$ 400,000 $ 2
Jan 11, 2024 $ 0.0₁₁8
-11.11%
$ 400,000 $ 5
Jan 10, 2024 $ 0.0₁₁4
-42.86%
$ 200,000 $ 24
Jan 9, 2024 $ 0.0₁₁3
-66.67%
$ 150,000 $ 33
Jan 8, 2024 $ 0.0₁₁9
+125.00%
$ 450,000 $ 1
Jan 7, 2024 $ 0.0₁₁4
-55.56%
$ 200,000 $ 11
Jan 6, 2024 $ 0.0₁₁9
+0.00%
$ 450,000 $ 0
Jan 5, 2024 $ 0.0₁₁9
-10.00%
$ 450,000 $ 3
Jan 4, 2024 $ 0.0₁₀1
+0.00%
$ 500,000 $ 1
Jan 3, 2024 $ 0.0₁₀1
+0.00%
$ 500,000 $ 4
Jan 2, 2024 $ 0.0₁₀1
+11.11%
$ 500,000 $ 552
Jan 1, 2024 $ 0.0₁₀22
-21.43%
$ 1.1 million $ 2,513
Dec 31, 2023 $ 0.0₁₀28
-20.00%
$ 1.4 million $ 172
Dec 30, 2023 $ 0.0₁₀35
-14.63%
$ 1.75 million $ 127
Dec 29, 2023 $ 0.0₁₀41
-31.67%
$ 2.05 million $ 49
Dec 28, 2023 $ 0.0₁₀6
-11.76%
$ 3 million $ 112
Dec 27, 2023 $ 0.0₁₀68
-29.90%
$ 3.4 million $ 145
Dec 26, 2023 $ 0.0₁₀97
-3.00%
$ 4.85 million $ 67
Dec 25, 2023 $ 0.0₉1
+0.00%
$ -- $ 0
Dec 24, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Dec 23, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Dec 20, 2023 $ 0.0₉1
+0.00%
$ -- $ 0.01
Dec 19, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0.01
Dec 18, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 0
Dec 17, 2023 $ 0.0₉1
+0.00%
$ 5 million $ 1