Stratagem Historical Data

STRG
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₆427
+0.77%
$ -- $ 0
Aug 10, 2025 $ 0.0₆423
-1.37%
$ 42,323 $ 0
Jul 25, 2025 $ 0.0₆368
-0.49%
$ -- $ 119
Jul 24, 2025 $ 0.0₆37
+1.92%
$ 36,972 $ 118
Jul 23, 2025 $ 0.0₆363
-3.66%
$ 36,258 $ 34
Jul 22, 2025 $ 0.0₆376
-0.76%
$ 37,598 $ 45
Jul 21, 2025 $ 0.0₆38
-0.57%
$ 37,984 $ 379
Download