Sentre Protocol Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000519
+0.00%
$ 518,753 $ 734
Yesterday $ 0.000516
+1.42%
$ 515,853 $ 783
Jun 4, 2026 $ 0.000509
+0.65%
$ 508,654 $ 1,263
Jun 3, 2026 $ 0.000505
+4.06%
$ 505,354 $ 1,769
Jun 2, 2026 $ 0.000486
+0.08%
$ 485,656 $ 691
Jun 1, 2026 $ 0.000485
-3.13%
$ 485,256 $ 976
May 31, 2026 $ 0.000443
+3.07%
$ 443,160 $ 2,070
May 30, 2026 $ 0.00043
+6.51%
$ 429,961 $ 1,049
May 29, 2026 $ 0.000404
+1.46%
$ 403,663 $ 1,432
May 28, 2026 $ 0.000398
-5.78%
$ 397,864 $ 2,049
May 27, 2026 $ 0.000422
+8.28%
$ 422,262 $ 1,674
May 26, 2026 $ 0.00039
-4.29%
$ 389,965 $ 2,279
May 25, 2026 $ 0.000407
-6.73%
$ 407,463 $ 2,827
May 24, 2026 $ 0.000437
+14.55%
$ 436,860 $ 3,612
May 23, 2026 $ 0.000381
+0.95%
$ 381,365 $ 2,659
May 22, 2026 $ 0.000378
-5.29%
$ 377,766 $ 6,055
May 21, 2026 $ 0.000399
-45.60%
$ 399,264 $ 17,130
May 20, 2026 $ 0.000734
+1.94%
$ 733,934 $ 1,053
May 19, 2026 $ 0.00072
+1.54%
$ 719,935 $ 1,069
May 18, 2026 $ 0.000709
+7.10%
$ 709,036 $ 1,284
May 17, 2026 $ 0.000662
+0.11%
$ 662,040 $ 1,225
May 16, 2026 $ 0.000661
-2.46%
$ 661,340 $ 276
May 15, 2026 $ 0.000678
+3.04%
$ 678,039 $ 540
May 14, 2026 $ 0.000658
+0.00%
$ 658,040 $ 683
May 13, 2026 $ 0.000658
-2.17%
$ 658,040 $ 165
May 12, 2026 $ 0.000673
-1.07%
$ 672,639 $ 313
May 11, 2026 $ 0.00068
+1.98%
$ 679,938 $ 606
May 10, 2026 $ 0.000667
+0.24%
$ 666,740 $ 677
May 9, 2026 $ 0.000665
+2.96%
$ 665,140 $ 834
May 8, 2026 $ 0.000646
-0.40%
$ 646,042 $ 930
May 7, 2026 $ 0.000649
-1.71%
$ 648,641 $ 986
May 6, 2026 $ 0.00066
-7.98%
$ 659,940 $ 752
May 5, 2026 $ 0.000717
-1.52%
$ 717,135 $ 753
May 4, 2026 $ 0.000728
+7.31%
$ 728,234 $ 801
May 3, 2026 $ 0.000679
+2.21%
$ 678,639 $ 846
May 2, 2026 $ 0.000707
+4.08%
$ 706,636 $ 1,138
May 1, 2026 $ 0.000679
-4.37%
$ 678,939 $ 740
Apr 30, 2026 $ 0.00071
+10.37%
$ 709,936 $ 884
Apr 29, 2026 $ 0.000643
-1.14%
$ 643,242 $ 895
Apr 28, 2026 $ 0.000651
+1.23%
$ 650,641 $ 1,109
Apr 27, 2026 $ 0.000643
+0.67%
$ 642,742 $ 531
Apr 26, 2026 $ 0.000638
-9.65%
$ 638,442 $ 577
Apr 25, 2026 $ 0.000707
+1.10%
$ 706,636 $ 177
Apr 24, 2026 $ 0.000699
+0.82%
$ 698,937 $ 606
Apr 23, 2026 $ 0.000696
+7.06%
$ 696,037 $ 1,192
Apr 22, 2026 $ 0.00065
-0.93%
$ 650,141 $ 769
Apr 21, 2026 $ 0.000656
+4.17%
$ 656,241 $ 262
Apr 20, 2026 $ 0.00063
-3.52%
$ 629,943 $ 79
Apr 19, 2026 $ 0.000653
-4.75%
$ 652,941 $ 624
Apr 18, 2026 $ 0.000686
+4.00%
$ 685,538 $ 751
Download