Sentre Protocol Historical Data

SNTR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00043
-1.58%
$ 443,160 $ 13,868
May 18 $ 0.000381
-42.40%
$ 436,860 $ 24,351
May 11 $ 0.000661
-0.81%
$ 662,040 $ 3,017
May 4 $ 0.000667
-1.75%
$ 666,740 $ 5,688
Apr 27 $ 0.000707
+10.68%
$ 678,639 $ 1,217
Apr 20 $ 0.000707
+8.22%
$ 638,442 $ 3,084
Apr 13 $ 0.000686
+3.38%
$ 652,941 $ 43,239
Apr 6 $ 0.000624
+1.13%
$ 663,140 $ 57,499
Mar 30 $ 0.000619
+0.16%
$ 618,544 $ 66,874
Mar 23 $ 0.000618
-12.07%
$ 617,544 $ 67,151
Mar 16 $ 0.000702
+9.87%
$ 702,336 $ 69,235
Mar 9 $ 0.000639
+25.03%
$ 639,242 $ 69,820
Mar 2 $ 0.000545
-1.28%
$ 511,254 $ 60,636
Feb 23 $ 0.000553
+19.12%
$ 552,550 $ 68,209
Feb 16 $ 0.00043
+11.91%
$ 463,858 $ 57,706
Feb 9 $ 0.000382
-7.42%
$ 384,665 $ 54,249
Feb 2 $ 0.000372
+15.27%
$ 412,263 $ 89,650
Jan 26 $ 0.000331
-6.73%
$ 323,471 $ 82,130
Jan 19 $ 0.000315
-11.63%
$ 355,268 $ 96,094
Jan 12 $ 0.00033
-4.24%
$ 355,468 $ 80,557
Jan 5 $ 0.000344
+12.01%
$ 344,469 $ 76,264
Dec 29 $ 0.000303
+18.81%
$ 307,173 $ 74,943
Dec 22 $ 0.000252
-0.83%
$ 255,180 $ 72,414
Dec 15 $ 0.000256
+6.23%
$ 254,280 $ 36,911
Aug 11 $ 0.0188
-2.28%
$ -- $ 51,004
Aug 4 $ 0.0182
-5.36%
$ 7 million $ 315,538
Jul 28 $ 0.0198
+2.86%
$ 6.99 million $ 558,458
Jul 21 $ 0.0185
+17.31%
$ 6.98 million $ 487,442
Jul 14 $ 0.016
-18.84%
$ 5.73 million $ 497,569
Jul 7 $ 0.0221
+15.06%
$ 7.17 million $ 482,827
Jun 30 $ 0.0194
-22.63%
$ 6.99 million $ 402,022
Jun 23 $ 0.027
+4.86%
$ 9.12 million $ 371,564
Jun 16 $ 0.0251
+27.71%
$ 9.35 million $ 1.04 million
Jun 9 $ 0.00296
+522.56%
$ 3.3 million $ 701,932
Jun 2 $ 0.000305
-4.44%
$ 168,541 $ 506,890
May 26 $ 0.00032
-14.15%
$ 116,102 $ 646,354
May 19 $ 0.000319
-23.25%
$ 135,240 $ 271,935
May 12 $ 0.000415
-21.32%
$ 150,747 $ 141,255
May 5 $ 0.00056
-12.49%
$ 191,567 $ 191,179
Apr 28 $ 0.00064
+6.90%
$ 232,312 $ 116,683
Apr 21 $ 0.000598
+9.96%
$ 217,314 $ 236,605
Apr 14 $ 0.000528
-8.38%
$ 197,558 $ 322,541
Apr 7 $ 0.000577
-4.49%
$ 209,288 $ 145,827
Mar 31 $ 0.000583
+3.30%
$ 219,384 $ 24,412
Mar 24 $ 0.000558
-6.75%
$ 204,930 $ 2,199
Mar 17 $ 0.00058
+0.02%
$ -- $ 75
Mar 10 $ 0.00056
-8.47%
$ 203,405 $ 311
Mar 3 $ 0.000487
-13.07%
$ 222,216 $ 33,888
Feb 24 $ 0.00056
-6.67%
$ 203,368 $ 2,616
Feb 17 $ 0.00058
+0.35%
$ -- $ 487
Download