Sentre Protocol Historical Data

SNTR Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000663
+0.23%
$ 662,840 $ 283
May 17, 1 AM $ 0.000661
+0.00%
$ 661,340 $ 259
May 17, 12 AM $ 0.000661
+0.00%
$ 661,340 $ 260
May 16, 11 PM $ 0.000661
+0.00%
$ 661,340 $ 276
May 16, 10 PM $ 0.000661
+0.00%
$ 661,340 $ 276
May 16, 9 PM $ 0.000661
-2.48%
$ 661,340 $ 316
May 16, 8 PM $ 0.000678
+0.00%
$ 678,139 $ 338
May 16, 7 PM $ 0.000678
+0.18%
$ 678,139 $ 358
May 16, 6 PM $ 0.000677
+0.00%
$ 676,939 $ 354
May 16, 5 PM $ 0.000677
+0.00%
$ 676,939 $ 354
May 16, 4 PM $ 0.000677
+0.00%
$ 676,939 $ 354
May 16, 3 PM $ 0.000677
+0.00%
$ 676,939 $ 354
May 16, 2 PM $ 0.000677
+2.27%
$ 676,939 $ 358
May 16, 1 PM $ 0.000662
-2.37%
$ 661,940 $ 339
May 16, 12 PM $ 0.000678
+2.43%
$ 678,039 $ 339
May 16, 11 AM $ 0.000662
-2.37%
$ 661,940 $ 347
May 16, 10 AM $ 0.000678
+2.43%
$ 678,039 $ 360
May 16, 9 AM $ 0.000662
+0.00%
$ 661,940 $ 352
May 16, 8 AM $ 0.000662
+0.00%
$ 661,940 $ 344
May 16, 7 AM $ 0.000662
-2.35%
$ 661,940 $ 350
May 16, 6 AM $ 0.000678
+0.00%
$ 677,839 $ 380
May 16, 5 AM $ 0.000678
+0.00%
$ 677,839 $ 419
May 16, 4 AM $ 0.000678
+0.00%
$ 677,839 $ 451
May 16, 3 AM $ 0.000678
+0.00%
$ 677,839 $ 510
May 16, 2 AM $ 0.000678
+0.00%
$ 677,839 $ 538
May 16, 1 AM $ 0.000678
+0.03%
$ 677,839 $ 550
May 16, 12 AM $ 0.000678
-0.06%
$ 677,639 $ 556
May 15, 11 PM $ 0.000678
+0.00%
$ 678,039 $ 540
May 15, 10 PM $ 0.000678
+2.46%
$ 678,039 $ 544
May 15, 9 PM $ 0.000662
-2.40%
$ 661,740 $ 504
May 15, 8 PM $ 0.000678
+2.43%
$ 678,039 $ 482
May 15, 7 PM $ 0.000662
-2.37%
$ 661,940 $ 474
May 15, 6 PM $ 0.000678
+0.00%
$ 678,039 $ 486
May 15, 5 PM $ 0.000678
+0.00%
$ 678,039 $ 514
May 15, 4 PM $ 0.000678
+0.00%
$ 678,039 $ 530
May 15, 3 PM $ 0.000678
+0.00%
$ 678,039 $ 535
May 15, 2 PM $ 0.000678
+0.00%
$ 678,039 $ 539
May 15, 1 PM $ 0.000678
+0.16%
$ 678,039 $ 529
May 15, 12 PM $ 0.000677
-0.16%
$ 676,939 $ 497
May 15, 11 AM $ 0.000678
+2.43%
$ 678,039 $ 497
May 15, 10 AM $ 0.000662
-1.56%
$ 661,940 $ 485
May 15, 9 AM $ 0.000672
-0.03%
$ 672,439 $ 497
May 15, 8 AM $ 0.000673
-0.80%
$ 672,639 $ 525
May 15, 7 AM $ 0.000678
+2.68%
$ 678,039 $ 524
May 15, 6 AM $ 0.00066
-2.61%
$ 660,340 $ 498
May 15, 5 AM $ 0.000678
+0.91%
$ 678,039 $ 549
May 15, 4 AM $ 0.000672
+2.02%
$ 671,939 $ 569
May 15, 3 AM $ 0.000659
+0.08%
$ 658,640 $ 555
May 15, 2 AM $ 0.000658
-1.60%
$ 658,140 $ 579
May 15, 1 AM $ 0.000669
+1.64%
$ 668,839 $ 607