Sentre Protocol Historical Data

SNTR Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000669
+1.64%
$ 668,839 $ 607
May 15, 12 AM $ 0.000658
+0.00%
$ 658,040 $ 643
May 14, 11 PM $ 0.000658
+0.30%
$ 658,040 $ 683
May 14, 10 PM $ 0.000656
+0.00%
$ 656,041 $ 679
May 14, 9 PM $ 0.000656
-0.27%
$ 656,041 $ 679
May 14, 8 PM $ 0.000658
-3.34%
$ 657,840 $ 665
May 14, 7 PM $ 0.000658
+0.00%
$ 658,340 $ 681
May 14, 6 PM $ 0.000658
-3.18%
$ 658,340 $ 681
May 14, 5 PM $ 0.00068
+0.00%
$ 679,938 $ 738
May 14, 4 PM $ 0.00068
-0.03%
$ 679,938 $ 722
May 14, 3 PM $ 0.00068
-0.01%
$ 680,138 $ 717
May 14, 2 PM $ 0.00068
-0.04%
$ 680,238 $ 709
May 14, 1 PM $ 0.000681
+0.00%
$ 680,538 $ 705
May 14, 12 PM $ 0.000681
+0.00%
$ 680,538 $ 705
May 14, 11 AM $ 0.000681
+0.00%
$ 680,538 $ 669
May 14, 10 AM $ 0.000681
+3.39%
$ 680,538 $ 637
May 14, 9 AM $ 0.000658
-3.19%
$ 658,240 $ 601
May 14, 8 AM $ 0.00068
-0.10%
$ 679,938 $ 561
May 14, 7 AM $ 0.000681
+0.00%
$ 680,638 $ 536
May 14, 6 AM $ 0.000681
+3.01%
$ 680,638 $ 520
May 14, 5 AM $ 0.000661
+0.08%
$ 660,740 $ 429
May 14, 4 AM $ 0.00066
-3.98%
$ 660,240 $ 377
May 14, 3 AM $ 0.000688
+4.15%
$ 687,638 $ 333
May 14, 2 AM $ 0.00066
-4.00%
$ 660,240 $ 285
May 14, 1 AM $ 0.000688
+4.16%
$ 687,738 $ 241
May 14, 12 AM $ 0.00066
+0.33%
$ 660,240 $ 205
May 13, 11 PM $ 0.000658
+0.00%
$ 658,040 $ 165
May 13, 10 PM $ 0.000658
+0.00%
$ 658,040 $ 173
May 13, 9 PM $ 0.000658
+0.00%
$ 658,040 $ 197
May 13, 8 PM $ 0.000658
-1.20%
$ 658,040 $ 229
May 13, 7 PM $ 0.000666
-3.45%
$ 666,040 $ 221
May 13, 6 PM $ 0.00069
+2.86%
$ 689,838 $ 226
May 13, 5 PM $ 0.000671
+0.00%
$ 670,639 $ 209
May 13, 4 PM $ 0.000671
+0.00%
$ 670,639 $ 241
May 13, 3 PM $ 0.000671
+0.00%
$ 670,639 $ 284
May 13, 2 PM $ 0.000671
+0.00%
$ 670,639 $ 305
May 13, 1 PM $ 0.000671
+0.00%
$ 670,639 $ 305
May 13, 12 PM $ 0.000671
+0.00%
$ 670,639 $ 305
May 13, 11 AM $ 0.000671
+0.00%
$ 670,639 $ 305
May 13, 10 AM $ 0.000671
+0.00%
$ 670,639 $ 305
May 13, 9 AM $ 0.000671
+0.00%
$ 670,639 $ 305
May 13, 8 AM $ 0.000671
+0.00%
$ 670,639 $ 305
May 13, 7 AM $ 0.000671
+0.00%
$ 670,639 $ 305
May 13, 6 AM $ 0.000671
+0.00%
$ 670,639 $ 305
May 13, 5 AM $ 0.000671
+0.00%
$ 670,639 $ 305
May 13, 4 AM $ 0.000671
+0.00%
$ 670,639 $ 305
May 13, 3 AM $ 0.000671
+0.00%
$ 670,639 $ 305
May 13, 2 AM $ 0.000671
+0.00%
$ 670,639 $ 305
May 13, 1 AM $ 0.000671
-0.30%
$ 670,639 $ 305
May 13, 12 AM $ 0.000673
+0.00%
$ 672,639 $ 297