Sentre Protocol Historical Data

SNTR Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000673
+0.00%
$ 672,639 $ 297
May 12, 11 PM $ 0.000673
-0.03%
$ 672,639 $ 313
May 12, 10 PM $ 0.000673
+0.82%
$ 672,839 $ 336
May 12, 9 PM $ 0.000667
+0.00%
$ 667,340 $ 360
May 12, 8 PM $ 0.000667
-0.01%
$ 667,340 $ 352
May 12, 7 PM $ 0.000667
-0.88%
$ 667,440 $ 329
May 12, 6 PM $ 0.000673
+0.04%
$ 673,339 $ 336
May 12, 5 PM $ 0.000673
+1.37%
$ 673,039 $ 317
May 12, 4 PM $ 0.000664
-0.57%
$ 663,940 $ 314
May 12, 3 PM $ 0.000668
-0.79%
$ 667,740 $ 323
May 12, 2 PM $ 0.000673
+0.00%
$ 673,039 $ 330
May 12, 1 PM $ 0.000673
+0.00%
$ 673,039 $ 346
May 12, 12 PM $ 0.000673
+0.00%
$ 673,039 $ 377
May 12, 11 AM $ 0.000673
+0.00%
$ 673,039 $ 426
May 12, 10 AM $ 0.000673
+0.00%
$ 673,039 $ 438
May 12, 9 AM $ 0.000673
+0.00%
$ 673,039 $ 438
May 12, 8 AM $ 0.000673
+0.00%
$ 673,039 $ 523
May 12, 7 AM $ 0.000673
+0.00%
$ 673,039 $ 523
May 12, 6 AM $ 0.000673
+0.00%
$ 673,039 $ 622
May 12, 5 AM $ 0.000673
+0.00%
$ 673,039 $ 622
May 12, 4 AM $ 0.000673
+0.00%
$ 673,039 $ 622
May 12, 3 AM $ 0.000673
+0.00%
$ 673,039 $ 622
May 12, 2 AM $ 0.000673
+0.00%
$ 673,039 $ 622
May 12, 1 AM $ 0.000673
+0.00%
$ 673,039 $ 622
May 12, 12 AM $ 0.000673
-1.01%
$ 673,039 $ 622
May 11, 11 PM $ 0.00068
+3.66%
$ 679,938 $ 606
May 11, 10 PM $ 0.000656
-3.10%
$ 655,941 $ 575
May 11, 9 PM $ 0.000655
-3.21%
$ 655,241 $ 537
May 11, 8 PM $ 0.000677
-0.12%
$ 676,939 $ 557
May 11, 7 PM $ 0.000678
+3.43%
$ 677,739 $ 576
May 11, 6 PM $ 0.000655
-3.11%
$ 655,241 $ 564
May 11, 5 PM $ 0.000676
-0.10%
$ 676,239 $ 547
May 11, 4 PM $ 0.000677
+2.11%
$ 676,939 $ 553
May 11, 3 PM $ 0.000663
-1.21%
$ 662,940 $ 552
May 11, 2 PM $ 0.000671
+2.72%
$ 671,039 $ 574
May 11, 1 PM $ 0.000653
+0.00%
$ 653,241 $ 606
May 11, 12 PM $ 0.000653
-1.37%
$ 653,241 $ 603
May 11, 11 AM $ 0.000662
+0.00%
$ 662,340 $ 578
May 11, 9 AM $ 0.000695
+0.00%
$ 694,937 $ 557
May 11, 8 AM $ 0.000695
+0.00%
$ 694,937 $ 557
May 11, 7 AM $ 0.000695
+4.23%
$ 694,937 $ 561
May 11, 6 AM $ 0.000667
+0.00%
$ 666,740 $ 489
May 11, 5 AM $ 0.000667
+0.00%
$ 666,740 $ 525
May 11, 4 AM $ 0.000667
+0.00%
$ 666,740 $ 545
May 11, 3 AM $ 0.000667
+0.00%
$ 666,740 $ 565
May 11, 2 AM $ 0.000667
+0.00%
$ 666,740 $ 601
May 11, 1 AM $ 0.000667
+0.00%
$ 666,740 $ 637
May 11, 12 AM $ 0.000667
+0.00%
$ 666,740 $ 669
May 10, 11 PM $ 0.000667
+0.00%
$ 666,740 $ 677
May 10, 10 PM $ 0.000667
+0.33%
$ 666,740 $ 703