Sentre Protocol Historical Data

SNTR Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00067
+0.45%
$ 669,839 $ 950
May 8, 9 PM $ 0.000667
+3.33%
$ 666,840 $ 925
May 8, 8 PM $ 0.000645
+0.00%
$ 645,342 $ 953
May 8, 7 PM $ 0.000645
-3.22%
$ 645,342 $ 949
May 8, 6 PM $ 0.000667
+2.96%
$ 666,840 $ 982
May 8, 5 PM $ 0.000648
+0.06%
$ 647,641 $ 978
May 8, 4 PM $ 0.000647
-2.73%
$ 647,241 $ 1,041
May 8, 3 PM $ 0.000665
+1.16%
$ 665,440 $ 1,024
May 8, 2 PM $ 0.000658
+1.03%
$ 657,840 $ 1,019
May 8, 1 PM $ 0.000651
-1.82%
$ 651,141 $ 984
May 8, 12 PM $ 0.000663
+2.68%
$ 663,240 $ 937
May 8, 11 AM $ 0.000646
-3.84%
$ 645,942 $ 902
May 8, 10 AM $ 0.000672
-2.38%
$ 671,739 $ 865
May 8, 9 AM $ 0.000688
+0.00%
$ 688,138 $ 886
May 8, 8 AM $ 0.000688
+0.00%
$ 688,138 $ 926
May 8, 7 AM $ 0.000688
+0.00%
$ 688,138 $ 957
May 8, 6 AM $ 0.000688
+0.00%
$ 688,138 $ 1,006
May 8, 5 AM $ 0.000688
+2.47%
$ 688,138 $ 1,080
May 8, 4 AM $ 0.000672
-2.17%
$ 671,539 $ 1,094
May 8, 3 AM $ 0.00068
+1.18%
$ 679,938 $ 1,114
May 8, 2 AM $ 0.000672
-2.21%
$ 672,039 $ 1,124
May 8, 1 AM $ 0.000687
+0.00%
$ 687,238 $ 1,144
May 8, 12 AM $ 0.000687
+5.95%
$ 687,238 $ 1,136
May 7, 11 PM $ 0.000649
+0.00%
$ 648,641 $ 986
May 7, 10 PM $ 0.000647
-0.22%
$ 647,241 $ 934
May 7, 9 PM $ 0.000649
+0.00%
$ 648,641 $ 914
May 7, 8 PM $ 0.000649
+0.00%
$ 648,641 $ 862
May 7, 7 PM $ 0.000649
+0.00%
$ 648,641 $ 826
May 7, 6 PM $ 0.000649
-2.47%
$ 648,641 $ 752
May 7, 5 PM $ 0.000665
+2.32%
$ 665,040 $ 736
May 7, 4 PM $ 0.00065
-2.69%
$ 649,941 $ 674
May 7, 3 PM $ 0.000668
-0.01%
$ 667,940 $ 675
May 7, 2 PM $ 0.000668
-2.37%
$ 668,040 $ 736
May 7, 1 PM $ 0.000684
+0.00%
$ 684,238 $ 783
May 7, 12 PM $ 0.000684
-0.36%
$ 684,238 $ 821
May 7, 11 AM $ 0.000687
-0.13%
$ 686,738 $ 877
May 7, 10 AM $ 0.000688
+2.93%
$ 687,638 $ 936
May 7, 9 AM $ 0.000668
-2.74%
$ 668,040 $ 974
May 7, 8 AM $ 0.000687
-0.01%
$ 686,838 $ 986
May 7, 7 AM $ 0.000687
-0.09%
$ 686,938 $ 1,018
May 7, 6 AM $ 0.000688
+2.90%
$ 687,538 $ 1,014
May 7, 5 AM $ 0.000668
-1.47%
$ 668,140 $ 940
May 7, 4 AM $ 0.000678
+0.04%
$ 678,139 $ 892
May 7, 3 AM $ 0.000678
+1.45%
$ 677,839 $ 832
May 7, 2 AM $ 0.000668
-0.80%
$ 668,140 $ 798
May 7, 1 AM $ 0.000674
+2.06%
$ 673,539 $ 758
May 7, 12 AM $ 0.00066
+0.00%
$ 659,940 $ 752
May 6, 11 PM $ 0.00066
+0.00%
$ 659,940 $ 752
May 6, 10 PM $ 0.00066
+0.00%
$ 659,940 $ 752
May 6, 9 PM $ 0.00066
+0.00%
$ 659,940 $ 770