Sentre Protocol Historical Data

SNTR Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00066
+0.00%
$ 659,940 $ 770
May 6, 8 PM $ 0.00066
+0.00%
$ 659,940 $ 810
May 6, 7 PM $ 0.00066
+0.00%
$ 659,940 $ 851
May 6, 6 PM $ 0.00066
+1.84%
$ 659,940 $ 1,003
May 6, 5 PM $ 0.000648
-2.19%
$ 648,041 $ 1,074
May 6, 4 PM $ 0.000663
-2.64%
$ 662,540 $ 1,114
May 6, 3 PM $ 0.000681
+3.80%
$ 680,538 $ 1,172
May 6, 2 PM $ 0.000656
+1.06%
$ 655,641 $ 1,115
May 6, 1 PM $ 0.000649
-3.22%
$ 648,741 $ 1,114
May 6, 12 PM $ 0.00067
+2.12%
$ 670,339 $ 1,067
May 6, 11 AM $ 0.000656
-1.69%
$ 656,441 $ 987
May 6, 10 AM $ 0.000668
-2.72%
$ 667,740 $ 892
May 6, 9 AM $ 0.000686
+2.11%
$ 686,438 $ 814
May 6, 8 AM $ 0.000672
-2.78%
$ 672,239 $ 761
May 6, 7 AM $ 0.000691
-3.58%
$ 691,437 $ 697
May 6, 6 AM $ 0.000717
+0.00%
$ 717,135 $ 652
May 6, 5 AM $ 0.000717
+0.00%
$ 717,135 $ 652
May 6, 4 AM $ 0.000717
+0.00%
$ 717,135 $ 652
May 6, 3 AM $ 0.000717
+0.00%
$ 717,135 $ 652
May 6, 2 AM $ 0.000717
+0.00%
$ 717,135 $ 652
May 6, 1 AM $ 0.000717
+0.00%
$ 717,135 $ 660
May 6, 12 AM $ 0.000717
+0.00%
$ 717,135 $ 701
May 5, 11 PM $ 0.000717
+0.00%
$ 717,135 $ 753
May 5, 10 PM $ 0.000717
+0.00%
$ 717,135 $ 815
May 5, 9 PM $ 0.000717
+4.53%
$ 717,135 $ 841
May 5, 8 PM $ 0.000686
-1.17%
$ 686,038 $ 883
May 5, 7 PM $ 0.000694
-1.11%
$ 694,137 $ 889
May 5, 6 PM $ 0.000702
+0.26%
$ 701,936 $ 812
May 5, 5 PM $ 0.0007
-1.06%
$ 700,137 $ 772
May 5, 4 PM $ 0.000679
-2.12%
$ 679,239 $ 742
May 5, 3 PM $ 0.000694
-2.25%
$ 693,937 $ 701
May 5, 2 PM $ 0.00071
+0.80%
$ 709,936 $ 700
May 5, 1 PM $ 0.000704
+0.00%
$ 704,336 $ 675
May 5, 12 PM $ 0.000704
+0.00%
$ 704,336 $ 728
May 5, 11 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 10 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 9 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 8 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 7 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 6 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 5 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 4 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 3 AM $ 0.000704
+0.00%
$ 704,336 $ 895
May 5, 2 AM $ 0.000704
+0.37%
$ 704,336 $ 901
May 5, 1 AM $ 0.000702
-3.64%
$ 701,737 $ 893
May 5, 12 AM $ 0.000728
+0.00%
$ 728,234 $ 852
May 4, 11 PM $ 0.000728
+0.65%
$ 728,234 $ 801
May 4, 10 PM $ 0.000724
+0.22%
$ 723,535 $ 738
May 4, 9 PM $ 0.000726
+2.50%
$ 725,634 $ 714
May 4, 8 PM $ 0.00073
+2.82%
$ 729,934 $ 671