Sentre Protocol Historical Data

SNTR Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00073
+2.82%
$ 729,934 $ 671
May 4, 7 PM $ 0.000722
-1.81%
$ 721,635 $ 652
May 4, 6 PM $ 0.000735
+0.00%
$ 734,934 $ 625
May 4, 5 PM $ 0.000735
-0.54%
$ 734,934 $ 608
May 4, 4 PM $ 0.000739
+1.23%
$ 738,933 $ 597
May 4, 3 PM $ 0.00073
+5.29%
$ 729,934 $ 577
May 4, 2 PM $ 0.000693
-3.41%
$ 693,237 $ 573
May 4, 1 PM $ 0.000718
-1.67%
$ 717,735 $ 576
May 4, 12 PM $ 0.00067
-2.35%
$ 669,939 $ 440
May 4, 11 AM $ 0.000686
+0.00%
$ 686,038 $ 440
May 4, 10 AM $ 0.000686
+0.00%
$ 686,038 $ 440
May 4, 9 AM $ 0.000686
+0.00%
$ 686,038 $ 449
May 4, 8 AM $ 0.000686
+0.00%
$ 686,038 $ 500
May 4, 7 AM $ 0.000686
+0.00%
$ 686,038 $ 532
May 4, 6 AM $ 0.000686
+0.00%
$ 686,038 $ 569
May 4, 5 AM $ 0.000686
+0.00%
$ 686,038 $ 609
May 4, 4 AM $ 0.000686
+0.00%
$ 686,038 $ 644
May 4, 3 AM $ 0.000686
+1.09%
$ 686,038 $ 684
May 4, 2 AM $ 0.000679
+0.00%
$ 678,639 $ 722
May 4, 1 AM $ 0.000679
+0.00%
$ 678,639 $ 800
May 4, 12 AM $ 0.000679
+0.00%
$ 678,639 $ 824
May 3, 11 PM $ 0.000679
+0.00%
$ 678,639 $ 846
May 3, 10 PM $ 0.000679
-4.14%
$ 678,639 $ 866
May 3, 9 PM $ 0.000681
+0.06%
$ 680,938 $ 1,161
May 3, 8 PM $ 0.000681
-3.88%
$ 680,538 $ 1,165
May 3, 7 PM $ 0.000708
+4.06%
$ 708,036 $ 1,161
May 3, 6 PM $ 0.00068
-3.88%
$ 680,438 $ 1,153
May 3, 5 PM $ 0.000708
+0.00%
$ 707,936 $ 1,154
May 3, 4 PM $ 0.000681
+0.07%
$ 680,938 $ 1,192
May 3, 3 PM $ 0.00068
-3.88%
$ 680,438 $ 1,188
May 3, 2 PM $ 0.000708
+0.20%
$ 707,936 $ 1,214
May 3, 1 PM $ 0.000707
+3.77%
$ 706,536 $ 1,198
May 3, 12 PM $ 0.000681
-1.59%
$ 680,838 $ 1,194
May 3, 11 AM $ 0.000692
+0.00%
$ 691,837 $ 1,170
May 3, 10 AM $ 0.000692
-2.54%
$ 691,837 $ 1,170
May 3, 9 AM $ 0.00071
+2.97%
$ 709,836 $ 1,162
May 3, 8 AM $ 0.000689
+1.28%
$ 689,338 $ 1,111
May 3, 7 AM $ 0.000681
-1.05%
$ 680,638 $ 1,203
May 3, 6 AM $ 0.000688
+3.01%
$ 687,838 $ 1,170
May 3, 5 AM $ 0.000668
-3.11%
$ 667,740 $ 1,130
May 3, 4 AM $ 0.000689
+3.58%
$ 689,138 $ 1,101
May 3, 3 AM $ 0.000665
+0.00%
$ 665,340 $ 1,186
May 3, 2 AM $ 0.000665
-3.30%
$ 665,340 $ 1,206
May 3, 1 AM $ 0.000688
+0.00%
$ 688,038 $ 1,234
May 3, 12 AM $ 0.000688
+3.63%
$ 688,038 $ 1,214
May 2, 10 PM $ 0.000707
+2.67%
$ 706,636 $ 1,138
May 2, 9 PM $ 0.000688
+1.64%
$ 688,238 $ 859
May 2, 8 PM $ 0.000677
-1.56%
$ 677,139 $ 835
May 2, 7 PM $ 0.000688
+0.00%
$ 687,838 $ 859
May 2, 6 PM $ 0.000688
+1.64%
$ 687,838 $ 845