Sentre Protocol Historical Data

SNTR Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000688
+1.64%
$ 687,838 $ 845
May 2, 5 PM $ 0.000677
-1.64%
$ 676,739 $ 809
May 2, 4 PM $ 0.000688
+0.00%
$ 688,038 $ 745
May 2, 3 PM $ 0.000688
-0.32%
$ 688,038 $ 709
May 2, 2 PM $ 0.00069
+3.42%
$ 690,238 $ 668
May 2, 1 PM $ 0.000667
+0.00%
$ 667,440 $ 678
May 2, 12 PM $ 0.000667
+0.29%
$ 667,440 $ 650
May 2, 11 AM $ 0.000666
+0.00%
$ 665,540 $ 690
May 2, 10 AM $ 0.000666
+0.00%
$ 665,540 $ 737
May 2, 9 AM $ 0.000666
+0.00%
$ 665,540 $ 753
May 2, 8 AM $ 0.000666
-3.86%
$ 665,540 $ 789
May 2, 7 AM $ 0.000692
+0.00%
$ 692,237 $ 658
May 2, 6 AM $ 0.000692
+0.00%
$ 692,237 $ 658
May 2, 5 AM $ 0.000692
-6.95%
$ 692,237 $ 658
May 2, 4 AM $ 0.000744
+0.00%
$ 743,933 $ 616
May 2, 3 AM $ 0.000744
+0.00%
$ 743,933 $ 658
May 2, 2 AM $ 0.000744
+9.86%
$ 743,933 $ 655
May 2, 1 AM $ 0.000677
-0.27%
$ 677,139 $ 600
May 2, 12 AM $ 0.000679
+0.00%
$ 678,939 $ 680
May 1, 11 PM $ 0.000679
+0.00%
$ 678,939 $ 740
May 1, 10 PM $ 0.000679
+0.00%
$ 678,939 $ 806
May 1, 9 PM $ 0.000679
+2.09%
$ 678,939 $ 866
May 1, 8 PM $ 0.000665
-3.05%
$ 665,040 $ 928
May 1, 7 PM $ 0.000686
-3.38%
$ 685,938 $ 905
May 1, 6 PM $ 0.00071
+0.00%
$ 709,936 $ 923
May 1, 5 PM $ 0.00071
+3.12%
$ 709,936 $ 971
May 1, 4 PM $ 0.000688
+0.00%
$ 688,438 $ 1,032
May 1, 3 PM $ 0.000688
+1.35%
$ 688,438 $ 1,103
May 1, 2 PM $ 0.000679
-1.66%
$ 679,239 $ 1,094
May 1, 1 PM $ 0.000691
-0.60%
$ 690,738 $ 1,052
May 1, 12 PM $ 0.000695
+2.03%
$ 694,937 $ 1,040
May 1, 11 AM $ 0.000681
+0.84%
$ 681,138 $ 992
May 1, 10 AM $ 0.000675
+0.22%
$ 675,439 $ 945
May 1, 9 AM $ 0.000674
-5.07%
$ 673,939 $ 929
May 1, 8 AM $ 0.00071
+0.00%
$ 709,936 $ 893
May 1, 7 AM $ 0.00071
+0.00%
$ 709,936 $ 893
May 1, 6 AM $ 0.00071
+0.00%
$ 709,936 $ 893
May 1, 5 AM $ 0.00071
-0.46%
$ 709,936 $ 893
May 1, 4 AM $ 0.000713
+0.46%
$ 713,235 $ 869
May 1, 3 AM $ 0.00071
+0.00%
$ 709,936 $ 796
May 1, 2 AM $ 0.00071
+3.27%
$ 709,936 $ 790
May 1, 1 AM $ 0.000687
-3.10%
$ 687,438 $ 785
May 1, 12 AM $ 0.000709
-0.07%
$ 709,436 $ 859
Apr 30, 11 PM $ 0.00071
+0.00%
$ 709,936 $ 884
Apr 30, 10 PM $ 0.00071
+0.00%
$ 709,936 $ 884
Apr 30, 9 PM $ 0.00071
+6.38%
$ 709,936 $ 917
Apr 30, 8 PM $ 0.000667
-3.04%
$ 667,340 $ 990
Apr 30, 7 PM $ 0.000688
+0.01%
$ 688,238 $ 997
Apr 30, 6 PM $ 0.000688
+3.21%
$ 688,138 $ 993
Apr 30, 5 PM $ 0.000667
-1.83%
$ 666,740 $ 977