Sentre Protocol Historical Data

SNTR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000706
+0.00%
$ 705,836 $ 358
Apr 26, 3 PM $ 0.000706
+0.00%
$ 705,836 $ 358
Apr 26, 2 PM $ 0.000706
+0.00%
$ 705,836 $ 358
Apr 26, 1 PM $ 0.000706
+0.00%
$ 705,836 $ 350
Apr 26, 12 PM $ 0.000706
+2.72%
$ 705,836 $ 298
Apr 26, 11 AM $ 0.000687
-2.05%
$ 687,138 $ 250
Apr 26, 10 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 9 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 8 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 7 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 6 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 5 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 4 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 3 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 2 AM $ 0.000702
+0.00%
$ 701,537 $ 212
Apr 26, 1 AM $ 0.000702
-0.72%
$ 701,537 $ 212
Apr 26, 12 AM $ 0.000707
+0.00%
$ 706,636 $ 208
Apr 25, 11 PM $ 0.000707
+0.00%
$ 706,636 $ 177
Apr 25, 10 PM $ 0.000707
+0.00%
$ 706,636 $ 171
Apr 25, 9 PM $ 0.000707
+0.00%
$ 706,636 $ 162
Apr 25, 8 PM $ 0.000707
+1.10%
$ 706,636 $ 193
Apr 25, 7 PM $ 0.000699
+0.00%
$ 698,937 $ 188
Apr 25, 6 PM $ 0.000699
+0.00%
$ 698,937 $ 210
Apr 25, 5 PM $ 0.000699
+0.00%
$ 698,937 $ 214
Apr 25, 4 PM $ 0.000699
+0.00%
$ 698,937 $ 218
Apr 25, 3 PM $ 0.000699
+0.00%
$ 698,937 $ 262
Apr 25, 2 PM $ 0.000699
+0.00%
$ 698,937 $ 313
Apr 25, 1 PM $ 0.000699
+0.00%
$ 698,937 $ 361
Apr 25, 12 PM $ 0.000699
+0.00%
$ 698,937 $ 405
Apr 25, 11 AM $ 0.000699
+0.00%
$ 698,937 $ 448
Apr 25, 10 AM $ 0.000699
+0.00%
$ 698,937 $ 472
Apr 25, 9 AM $ 0.000699
+0.00%
$ 698,937 $ 472
Apr 25, 8 AM $ 0.000699
+0.00%
$ 698,937 $ 472
Apr 25, 7 AM $ 0.000699
+0.00%
$ 698,937 $ 476
Apr 25, 6 AM $ 0.000699
+0.00%
$ 698,937 $ 476
Apr 25, 5 AM $ 0.000699
+0.00%
$ 698,937 $ 476
Apr 25, 4 AM $ 0.000699
+0.00%
$ 698,937 $ 488
Apr 25, 3 AM $ 0.000699
+0.00%
$ 698,937 $ 500
Apr 25, 2 AM $ 0.000699
+0.00%
$ 698,937 $ 508
Apr 25, 1 AM $ 0.000699
+0.00%
$ 698,937 $ 520
Apr 25, 12 AM $ 0.000699
+0.00%
$ 698,937 $ 552
Apr 24, 11 PM $ 0.000699
-0.14%
$ 698,937 $ 606
Apr 24, 10 PM $ 0.0007
+0.00%
$ 699,937 $ 627
Apr 24, 9 PM $ 0.0007
+0.00%
$ 699,937 $ 662
Apr 24, 8 PM $ 0.0007
+0.00%
$ 699,937 $ 612
Apr 24, 7 PM $ 0.0007
-0.01%
$ 699,937 $ 595
Apr 24, 6 PM $ 0.0007
+0.00%
$ 700,037 $ 625
Apr 24, 5 PM $ 0.0007
-0.01%
$ 700,037 $ 685
Apr 24, 4 PM $ 0.0007
-0.03%
$ 700,137 $ 733
Apr 24, 3 PM $ 0.0007
-0.04%
$ 700,337 $ 695