Sentre Protocol Historical Data

SNTR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0007
-0.04%
$ 700,337 $ 695
Apr 24, 2 PM $ 0.000701
-0.10%
$ 700,637 $ 677
Apr 24, 1 PM $ 0.000701
+0.00%
$ 701,337 $ 641
Apr 24, 12 PM $ 0.000701
+5.41%
$ 701,337 $ 632
Apr 24, 11 AM $ 0.000665
-3.61%
$ 665,340 $ 736
Apr 24, 10 AM $ 0.00069
+0.00%
$ 690,238 $ 806
Apr 24, 9 AM $ 0.00069
+0.00%
$ 690,238 $ 894
Apr 24, 8 AM $ 0.00069
+0.00%
$ 690,238 $ 1,299
Apr 24, 7 AM $ 0.00069
+0.00%
$ 690,238 $ 1,295
Apr 24, 6 AM $ 0.00069
+0.00%
$ 690,238 $ 1,295
Apr 24, 5 AM $ 0.00069
+0.00%
$ 690,238 $ 1,302
Apr 24, 4 AM $ 0.00069
+0.06%
$ 690,238 $ 1,298
Apr 24, 3 AM $ 0.00069
-0.06%
$ 689,838 $ 1,286
Apr 24, 2 AM $ 0.00069
+0.00%
$ 690,238 $ 1,286
Apr 24, 1 AM $ 0.00069
-1.26%
$ 690,238 $ 1,282
Apr 24, 12 AM $ 0.000699
+0.84%
$ 699,037 $ 1,250
Apr 23, 11 PM $ 0.000696
-0.81%
$ 696,037 $ 1,192
Apr 23, 10 PM $ 0.000702
+5.50%
$ 701,737 $ 1,148
Apr 23, 9 PM $ 0.000665
+0.00%
$ 665,140 $ 1,109
Apr 23, 8 PM $ 0.000665
-2.35%
$ 665,140 $ 1,150
Apr 23, 7 PM $ 0.000681
-0.19%
$ 681,138 $ 1,142
Apr 23, 6 PM $ 0.000682
-0.36%
$ 682,438 $ 1,106
Apr 23, 5 PM $ 0.000685
-2.84%
$ 684,938 $ 1,046
Apr 23, 4 PM $ 0.000705
+4.69%
$ 704,936 $ 1,026
Apr 23, 3 PM $ 0.000673
+0.49%
$ 673,339 $ 1,105
Apr 23, 2 PM $ 0.00067
-0.45%
$ 670,039 $ 1,119
Apr 23, 1 PM $ 0.000673
-4.29%
$ 673,039 $ 1,159
Apr 23, 12 PM $ 0.000695
+2.25%
$ 694,937 $ 1,173
Apr 23, 11 AM $ 0.00068
-1.49%
$ 679,639 $ 1,153
Apr 23, 10 AM $ 0.000676
-5.17%
$ 676,339 $ 1,115
Apr 23, 9 AM $ 0.00065
+0.00%
$ 649,941 $ 661
Apr 23, 8 AM $ 0.00065
+0.00%
$ 649,941 $ 665
Apr 23, 7 AM $ 0.00065
+0.00%
$ 649,941 $ 665
Apr 23, 6 AM $ 0.00065
-0.02%
$ 649,941 $ 669
Apr 23, 5 AM $ 0.00065
+0.00%
$ 650,041 $ 663
Apr 23, 4 AM $ 0.00065
+0.00%
$ 650,041 $ 655
Apr 23, 3 AM $ 0.00065
-0.02%
$ 650,041 $ 675
Apr 23, 2 AM $ 0.00065
+0.00%
$ 650,141 $ 692
Apr 23, 1 AM $ 0.00065
+0.00%
$ 650,141 $ 713
Apr 23, 12 AM $ 0.00065
+0.00%
$ 650,141 $ 749
Apr 22, 11 PM $ 0.00065
-0.11%
$ 650,141 $ 769
Apr 22, 10 PM $ 0.000651
-0.43%
$ 650,841 $ 757
Apr 22, 9 PM $ 0.000654
+4.83%
$ 653,641 $ 734
Apr 22, 8 PM $ 0.000624
+0.00%
$ 623,544 $ 697
Apr 22, 7 PM $ 0.000624
+0.00%
$ 623,544 $ 653
Apr 22, 6 PM $ 0.000624
+0.00%
$ 623,544 $ 638
Apr 22, 5 PM $ 0.000624
+0.00%
$ 623,544 $ 638
Apr 22, 4 PM $ 0.000624
+0.06%
$ 623,544 $ 602
Apr 22, 3 PM $ 0.000623
+0.00%
$ 623,144 $ 537
Apr 22, 2 PM $ 0.000623
+0.00%
$ 623,144 $ 528