Sentre Protocol Historical Data

SNTR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000623
+0.00%
$ 623,144 $ 528
Apr 22, 1 PM $ 0.000623
+0.00%
$ 623,144 $ 530
Apr 22, 12 PM $ 0.000623
-4.26%
$ 623,144 $ 519
Apr 22, 11 AM $ 0.000651
+2.99%
$ 650,841 $ 418
Apr 22, 10 AM $ 0.000656
+2.09%
$ 655,941 $ 384
Apr 22, 9 AM $ 0.000643
-0.45%
$ 642,542 $ 393
Apr 22, 8 AM $ 0.000645
+0.00%
$ 645,442 $ 384
Apr 22, 7 AM $ 0.000645
-1.54%
$ 645,442 $ 384
Apr 22, 6 AM $ 0.000656
+0.00%
$ 655,541 $ 380
Apr 22, 5 AM $ 0.000656
+0.00%
$ 655,541 $ 380
Apr 22, 4 AM $ 0.000656
-0.11%
$ 655,541 $ 392
Apr 22, 3 AM $ 0.000656
+0.20%
$ 656,241 $ 372
Apr 22, 2 AM $ 0.000655
-0.20%
$ 654,941 $ 347
Apr 22, 1 AM $ 0.000656
+3.80%
$ 656,241 $ 322
Apr 22, 12 AM $ 0.000632
-3.66%
$ 632,243 $ 282
Apr 21, 11 PM $ 0.000656
+0.00%
$ 656,241 $ 262
Apr 21, 10 PM $ 0.000656
+0.00%
$ 656,241 $ 293
Apr 21, 9 PM $ 0.000656
+0.00%
$ 656,241 $ 284
Apr 21, 8 PM $ 0.000656
+0.00%
$ 656,241 $ 284
Apr 21, 7 PM $ 0.000656
+0.00%
$ 656,241 $ 284
Apr 21, 6 PM $ 0.000656
+0.00%
$ 656,241 $ 284
Apr 21, 5 PM $ 0.000656
+0.00%
$ 656,241 $ 284
Apr 21, 4 PM $ 0.000656
+3.80%
$ 656,241 $ 284
Apr 21, 3 PM $ 0.000632
-3.66%
$ 632,243 $ 264
Apr 21, 2 PM $ 0.000656
+0.00%
$ 656,241 $ 225
Apr 21, 1 PM $ 0.000656
+3.57%
$ 656,241 $ 171
Apr 21, 12 PM $ 0.000634
-3.44%
$ 633,643 $ 135
Apr 21, 11 AM $ 0.000656
+4.17%
$ 656,241 $ 108
Apr 21, 10 AM $ 0.00063
+0.00%
$ 629,943 $ 85
Apr 21, 9 AM $ 0.00063
+0.00%
$ 629,943 $ 42
Apr 21, 8 AM $ 0.00063
+0.00%
$ 629,943 $ 42
Apr 21, 7 AM $ 0.00063
+0.00%
$ 629,943 $ 87
Apr 21, 6 AM $ 0.00063
+0.00%
$ 629,943 $ 91
Apr 21, 5 AM $ 0.00063
+0.00%
$ 629,943 $ 91
Apr 21, 4 AM $ 0.00063
+0.00%
$ 629,943 $ 79
Apr 21, 3 AM $ 0.00063
+0.00%
$ 629,943 $ 79
Apr 21, 2 AM $ 0.00063
+0.00%
$ 629,943 $ 79
Apr 21, 1 AM $ 0.00063
+0.00%
$ 629,943 $ 79
Apr 21, 12 AM $ 0.00063
+0.00%
$ 629,943 $ 79
Apr 20, 11 PM $ 0.00063
-1.64%
$ 629,943 $ 79
Apr 20, 10 PM $ 0.00064
+0.00%
$ 640,442 $ 49
Apr 20, 9 PM $ 0.00064
+1.03%
$ 640,442 $ 49
Apr 20, 8 PM $ 0.000634
+0.00%
$ 633,943 $ 87
Apr 20, 7 PM $ 0.000634
+0.00%
$ 633,943 $ 265
Apr 20, 6 PM $ 0.000634
+0.00%
$ 633,943 $ 315
Apr 20, 5 PM $ 0.000634
+0.00%
$ 633,943 $ 351
Apr 20, 4 PM $ 0.000634
+0.00%
$ 633,943 $ 351
Apr 20, 3 PM $ 0.000634
+0.00%
$ 633,943 $ 351
Apr 20, 2 PM $ 0.000634
+0.00%
$ 633,943 $ 351
Apr 20, 1 PM $ 0.000634
+0.00%
$ 633,943 $ 351