Sentre Protocol Historical Data

SNTR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000634
+0.00%
$ 633,943 $ 351
Apr 20, 12 PM $ 0.000634
+0.00%
$ 633,943 $ 351
Apr 20, 11 AM $ 0.000634
+0.00%
$ 633,943 $ 384
Apr 20, 10 AM $ 0.000634
+0.00%
$ 633,943 $ 443
Apr 20, 9 AM $ 0.000634
+0.00%
$ 633,943 $ 556
Apr 20, 8 AM $ 0.000634
-1.49%
$ 633,943 $ 605
Apr 20, 7 AM $ 0.000644
-1.44%
$ 643,542 $ 560
Apr 20, 6 AM $ 0.000653
+0.00%
$ 652,941 $ 556
Apr 20, 5 AM $ 0.000653
+0.00%
$ 652,941 $ 556
Apr 20, 4 AM $ 0.000653
+0.00%
$ 652,941 $ 556
Apr 20, 3 AM $ 0.000653
+0.00%
$ 652,941 $ 556
Apr 20, 2 AM $ 0.000653
+0.00%
$ 652,941 $ 564
Apr 20, 1 AM $ 0.000653
+0.00%
$ 652,941 $ 580
Apr 20, 12 AM $ 0.000653
+0.00%
$ 652,941 $ 624
Apr 19, 11 PM $ 0.000653
+0.00%
$ 652,941 $ 624
Apr 19, 10 PM $ 0.000653
+0.00%
$ 652,941 $ 624
Apr 19, 9 PM $ 0.000653
+3.65%
$ 652,941 $ 628
Apr 19, 8 PM $ 0.00063
-0.96%
$ 629,943 $ 627
Apr 19, 7 PM $ 0.000636
+0.00%
$ 636,042 $ 493
Apr 19, 6 PM $ 0.000636
-0.14%
$ 636,042 $ 479
Apr 19, 5 PM $ 0.000637
+0.00%
$ 636,942 $ 483
Apr 19, 4 PM $ 0.000637
+0.00%
$ 636,942 $ 488
Apr 19, 3 PM $ 0.000637
+0.00%
$ 636,942 $ 534
Apr 19, 2 PM $ 0.000637
+0.00%
$ 636,942 $ 558
Apr 19, 1 PM $ 0.000637
+0.00%
$ 636,942 $ 583
Apr 19, 12 PM $ 0.000637
+0.14%
$ 636,942 $ 690
Apr 19, 11 AM $ 0.000636
-0.52%
$ 636,042 $ 673
Apr 19, 10 AM $ 0.000639
-0.02%
$ 639,342 $ 699
Apr 19, 9 AM $ 0.000639
-5.40%
$ 639,442 $ 586
Apr 19, 8 AM $ 0.000676
+0.00%
$ 675,939 $ 813
Apr 19, 7 AM $ 0.000676
+0.00%
$ 675,939 $ 813
Apr 19, 6 AM $ 0.000676
+0.00%
$ 675,939 $ 813
Apr 19, 5 AM $ 0.000676
+0.00%
$ 675,939 $ 813
Apr 19, 4 AM $ 0.000676
+0.00%
$ 675,939 $ 813
Apr 19, 3 AM $ 0.000676
-1.83%
$ 675,939 $ 813
Apr 19, 2 AM $ 0.000689
+3.52%
$ 688,538 $ 805
Apr 19, 1 AM $ 0.000665
-2.98%
$ 665,140 $ 789
Apr 19, 12 AM $ 0.000686
+0.00%
$ 685,538 $ 751
Apr 18, 11 PM $ 0.000686
+0.00%
$ 685,538 $ 751
Apr 18, 10 PM $ 0.000686
+0.00%
$ 685,538 $ 751
Apr 18, 9 PM $ 0.000686
-0.68%
$ 685,538 $ 747
Apr 18, 8 PM $ 0.000696
-0.06%
$ 696,437 $ 706
Apr 18, 7 PM $ 0.000697
+0.00%
$ 696,837 $ 670
Apr 18, 6 PM $ 0.000697
-1.82%
$ 696,837 $ 630
Apr 18, 5 PM $ 0.00071
-0.03%
$ 709,736 $ 611
Apr 18, 4 PM $ 0.00071
+0.00%
$ 709,936 $ 618
Apr 18, 3 PM $ 0.00071
+0.00%
$ 709,936 $ 580
Apr 18, 2 PM $ 0.00071
+0.00%
$ 709,936 $ 672
Apr 18, 1 PM $ 0.00071
+0.80%
$ 709,936 $ 647
Apr 18, 12 PM $ 0.000704
+0.23%
$ 704,336 $ 541