Sentre Protocol Historical Data

SNTR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000704
+0.23%
$ 704,336 $ 541
Apr 18, 11 AM $ 0.000703
+0.40%
$ 702,736 $ 525
Apr 18, 10 AM $ 0.0007
+0.00%
$ 699,937 $ 440
Apr 18, 9 AM $ 0.0007
+4.52%
$ 699,937 $ 469
Apr 18, 8 AM $ 0.00067
+0.00%
$ 669,639 $ 193
Apr 18, 7 AM $ 0.00067
+0.00%
$ 669,639 $ 193
Apr 18, 6 AM $ 0.00067
+0.00%
$ 669,639 $ 418
Apr 18, 5 AM $ 0.00067
+0.00%
$ 669,639 $ 768
Apr 18, 4 AM $ 0.00067
+0.00%
$ 669,639 $ 1,192
Apr 18, 3 AM $ 0.00067
+0.00%
$ 669,639 $ 1,617
Apr 18, 2 AM $ 0.00067
+0.00%
$ 669,639 $ 2,026
Apr 18, 1 AM $ 0.00067
+1.59%
$ 669,639 $ 2,510
Apr 18, 12 AM $ 0.000659
+0.00%
$ 659,140 $ 2,894
Apr 17, 11 PM $ 0.000659
+0.00%
$ 659,140 $ 3,342
Apr 17, 10 PM $ 0.000659
+0.00%
$ 659,140 $ 3,714
Apr 17, 9 PM $ 0.000659
+0.00%
$ 659,140 $ 4,187
Apr 17, 8 PM $ 0.000659
+0.00%
$ 659,140 $ 4,553
Apr 17, 7 PM $ 0.000659
+0.00%
$ 659,140 $ 4,923
Apr 17, 6 PM $ 0.000659
+0.06%
$ 659,140 $ 5,350
Apr 17, 5 PM $ 0.000659
+0.00%
$ 658,740 $ 5,739
Apr 17, 4 PM $ 0.000659
+0.00%
$ 658,740 $ 6,160
Apr 17, 3 PM $ 0.000659
-0.06%
$ 658,740 $ 6,594
Apr 17, 2 PM $ 0.000659
+0.00%
$ 659,140 $ 6,920
Apr 17, 1 PM $ 0.000659
+0.00%
$ 659,140 $ 7,308
Apr 17, 12 PM $ 0.000659
+0.00%
$ 659,140 $ 7,708
Apr 17, 11 AM $ 0.000659
+0.00%
$ 659,140 $ 8,053
Apr 17, 10 AM $ 0.000659
+0.72%
$ 659,140 $ 8,631
Apr 17, 9 AM $ 0.000654
+0.00%
$ 654,441 $ 8,977
Apr 17, 8 AM $ 0.000654
+0.00%
$ 654,441 $ 9,346
Apr 17, 7 AM $ 0.000654
+0.00%
$ 654,441 $ 9,759
Apr 17, 6 AM $ 0.000654
+0.00%
$ 654,441 $ 9,953
Apr 17, 5 AM $ 0.000654
+0.00%
$ 654,441 $ 10,224
Apr 17, 4 AM $ 0.000654
+0.00%
$ 654,441 $ 10,211
Apr 17, 3 AM $ 0.000654
+0.00%
$ 654,441 $ 10,236
Apr 17, 2 AM $ 0.000654
-0.21%
$ 654,441 $ 10,162
Apr 17, 1 AM $ 0.000656
+0.21%
$ 655,841 $ 9,983
Apr 17, 12 AM $ 0.000654
+0.00%
$ 654,441 $ 9,969
Apr 16, 11 PM $ 0.000654
-0.21%
$ 654,441 $ 9,856
Apr 16, 10 PM $ 0.000656
+0.40%
$ 655,841 $ 10,041
Apr 16, 9 PM $ 0.000653
+0.23%
$ 653,241 $ 9,963
Apr 16, 8 PM $ 0.000652
-0.23%
$ 651,741 $ 10,000
Apr 16, 7 PM $ 0.000653
+0.00%
$ 653,241 $ 10,048
Apr 16, 6 PM $ 0.000653
+0.00%
$ 653,241 $ 10,006
Apr 16, 5 PM $ 0.000653
+0.23%
$ 653,241 $ 10,107
Apr 16, 4 PM $ 0.000652
+0.12%
$ 651,741 $ 10,075
Apr 16, 3 PM $ 0.000651
-0.26%
$ 650,941 $ 9,975
Apr 16, 2 PM $ 0.000653
-0.21%
$ 652,641 $ 9,948
Apr 16, 1 PM $ 0.000654
+0.21%
$ 654,041 $ 9,898
Apr 16, 12 PM $ 0.000653
-0.21%
$ 652,641 $ 10,245
Apr 16, 11 AM $ 0.000654
-5.07%
$ 654,041 $ 10,247