Sentre Protocol Historical Data

SNTR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000654
-5.07%
$ 654,041 $ 10,247
Apr 16, 10 AM $ 0.000689
-0.22%
$ 688,938 $ 10,087
Apr 16, 9 AM $ 0.00069
+0.22%
$ 690,438 $ 10,046
Apr 16, 8 AM $ 0.000689
-0.22%
$ 688,938 $ 10,102
Apr 16, 7 AM $ 0.00069
+0.22%
$ 690,438 $ 10,112
Apr 16, 6 AM $ 0.000689
-2.56%
$ 688,938 $ 10,154
Apr 16, 5 AM $ 0.000707
-0.21%
$ 707,036 $ 9,843
Apr 16, 4 AM $ 0.000709
+8.95%
$ 708,536 $ 9,861
Apr 16, 3 AM $ 0.00065
-0.21%
$ 650,341 $ 9,932
Apr 16, 2 AM $ 0.000652
+0.22%
$ 651,741 $ 10,098
Apr 16, 1 AM $ 0.00065
+0.00%
$ 650,341 $ 10,205
Apr 16, 12 AM $ 0.00065
+0.00%
$ 650,341 $ 10,297
Apr 15, 11 PM $ 0.00065
-0.21%
$ 650,341 $ 10,409
Apr 15, 10 PM $ 0.000652
+0.00%
$ 651,741 $ 10,237
Apr 15, 9 PM $ 0.000652
-0.49%
$ 651,741 $ 10,374
Apr 15, 8 PM $ 0.000655
+2.41%
$ 654,941 $ 10,342
Apr 15, 7 PM $ 0.00064
-2.32%
$ 639,542 $ 10,282
Apr 15, 6 PM $ 0.000655
+0.00%
$ 654,741 $ 10,368
Apr 15, 5 PM $ 0.000655
+1.35%
$ 654,741 $ 10,226
Apr 15, 4 PM $ 0.000646
-1.84%
$ 646,042 $ 10,147
Apr 15, 3 PM $ 0.000658
+0.00%
$ 658,140 $ 10,169
Apr 15, 2 PM $ 0.000658
+0.21%
$ 658,140 $ 10,052
Apr 15, 1 PM $ 0.000657
-4.99%
$ 656,741 $ 10,107
Apr 15, 12 PM $ 0.000691
+0.00%
$ 691,237 $ 9,773
Apr 15, 11 AM $ 0.000691
+0.00%
$ 691,237 $ 9,748
Apr 15, 10 AM $ 0.000691
+0.00%
$ 691,237 $ 9,700
Apr 15, 9 AM $ 0.000691
+0.20%
$ 691,237 $ 9,766
Apr 15, 8 AM $ 0.00069
+0.00%
$ 689,838 $ 9,712
Apr 15, 7 AM $ 0.00069
+0.00%
$ 689,838 $ 9,718
Apr 15, 6 AM $ 0.00069
-2.00%
$ 689,838 $ 9,702
Apr 15, 5 AM $ 0.000704
-0.49%
$ 703,936 $ 9,751
Apr 15, 4 AM $ 0.000707
+0.27%
$ 707,436 $ 9,615
Apr 15, 3 AM $ 0.000706
+0.21%
$ 705,536 $ 9,524
Apr 15, 2 AM $ 0.000704
-0.93%
$ 704,036 $ 9,474
Apr 15, 1 AM $ 0.000711
+0.30%
$ 710,636 $ 9,392
Apr 15, 12 AM $ 0.000709
+2.89%
$ 708,536 $ 9,382
Apr 14, 11 PM $ 0.000689
+3.50%
$ 688,638 $ 9,421
Apr 14, 10 PM $ 0.000626
+0.00%
$ 626,443 $ 9,238
Apr 14, 9 PM $ 0.000628
+0.00%
$ 627,743 $ 9,192
Apr 14, 8 PM $ 0.000628
+0.00%
$ 627,743 $ 9,154
Apr 14, 7 PM $ 0.000628
-4.25%
$ 627,743 $ 9,200
Apr 14, 6 PM $ 0.000656
+0.21%
$ 655,641 $ 9,112
Apr 14, 5 PM $ 0.000654
-0.21%
$ 654,241 $ 9,143
Apr 14, 4 PM $ 0.000654
+0.00%
$ 654,241 $ 9,147
Apr 14, 3 PM $ 0.000656
+0.21%
$ 655,641 $ 9,163
Apr 14, 2 PM $ 0.000654
+0.00%
$ 654,241 $ 9,299
Apr 14, 1 PM $ 0.000654
+0.00%
$ 654,241 $ 9,338
Apr 14, 12 PM $ 0.000654
-0.21%
$ 654,241 $ 9,307
Apr 14, 11 AM $ 0.000656
+0.00%
$ 655,641 $ 9,291
Apr 14, 10 AM $ 0.000656
+0.00%
$ 655,641 $ 9,434