Sentre Protocol Historical Data

SNTR Page 26
Date Close Price change Market cap Trading volume
4:35 AM $ 0.000516
+0.00%
$ 502,454 $ 815
4:34 AM $ 0.000516
+0.00%
$ 516,453 $ 815
4:33 AM $ 0.000516
+0.00%
$ 516,453 $ 807
4:32 AM $ 0.000516
+0.00%
$ 516,453 $ 807
4:31 AM $ 0.000516
+0.00%
$ 516,453 $ 807
4:30 AM $ 0.000516
+0.00%
$ 516,453 $ 807
4:29 AM $ 0.000516
+0.00%
$ 516,453 $ 790
4:28 AM $ 0.000515
+0.00%
$ 516,453 $ 790
4:27 AM $ 0.000515
+0.00%
$ 516,453 $ 790
4:26 AM $ 0.000515
+0.00%
$ 516,453 $ 790
4:25 AM $ 0.000515
+0.00%
$ 516,453 $ 794
4:24 AM $ 0.000515
+0.00%
$ 515,453 $ 794
4:23 AM $ 0.000518
+0.00%
$ 515,453 $ 786
4:22 AM $ 0.000518
+0.00%
$ 515,453 $ 786
4:21 AM $ 0.000518
+0.00%
$ 515,453 $ 786
4:20 AM $ 0.000518
+0.00%
$ 515,453 $ 786
4:19 AM $ 0.000518
+0.00%
$ 518,253 $ 794
4:18 AM $ 0.000518
+0.00%
$ 518,253 $ 794
4:17 AM $ 0.000518
+0.00%
$ 518,253 $ 794
4:16 AM $ 0.000518
+0.00%
$ 518,253 $ 786
4:15 AM $ 0.000513
+0.00%
$ 518,253 $ 786
4:14 AM $ 0.000513
+0.00%
$ 513,354 $ 783
4:13 AM $ 0.000513
+0.00%
$ 513,354 $ 783
4:12 AM $ 0.00052
+0.00%
$ 513,354 $ 773
4:11 AM $ 0.00052
+0.00%
$ 513,354 $ 773
4:10 AM $ 0.00052
+0.00%
$ 513,354 $ 777
4:09 AM $ 0.00052
+0.00%
$ 520,253 $ 777
4:08 AM $ 0.000533
+0.00%
$ 520,253 $ 776
4:07 AM $ 0.000533
+0.00%
$ 520,253 $ 776
4:06 AM $ 0.000533
+0.00%
$ 520,253 $ 772
4:05 AM $ 0.000533
+0.00%
$ 520,253 $ 772
4:04 AM $ 0.000533
+0.00%
$ 532,952 $ 772
4:03 AM $ 0.000533
+0.00%
$ 532,952 $ 771
4:02 AM $ 0.00052
+0.00%
$ 532,952 $ 771
4:01 AM $ 0.00052
+0.00%
$ 532,952 $ 770
4:00 AM $ 0.00052
+0.00%
$ 532,952 $ 770
3:59 AM $ 0.000519
+0.00%
$ 519,053 $ 754
3:58 AM $ 0.000519
+0.00%
$ 519,053 $ 754
3:57 AM $ 0.000519
+0.00%
$ 519,053 $ 758
3:56 AM $ 0.000519
+0.00%
$ 519,053 $ 758
3:55 AM $ 0.000519
+0.00%
$ 519,053 $ 758
3:54 AM $ 0.000519
+0.00%
$ 519,053 $ 758
3:53 AM $ 0.000519
+0.00%
$ 519,053 $ 762
3:52 AM $ 0.000519
+0.00%
$ 519,053 $ 762
3:51 AM $ 0.000519
+0.00%
$ 519,053 $ 762
3:50 AM $ 0.000519
+0.00%
$ 519,053 $ 762
3:49 AM $ 0.000519
+0.00%
$ 519,053 $ 758
3:48 AM $ 0.000519
+0.00%
$ 519,053 $ 758
3:47 AM $ 0.000535
+0.00%
$ 519,053 $ 754
3:46 AM $ 0.000535
+0.00%
$ 519,053 $ 754