Sentre Protocol Historical Data

SNTR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000656
+0.00%
$ 655,641 $ 9,434
Apr 14, 9 AM $ 0.000656
+0.21%
$ 655,641 $ 9,430
Apr 14, 8 AM $ 0.000654
+0.00%
$ 654,241 $ 9,468
Apr 14, 7 AM $ 0.000654
-0.21%
$ 654,241 $ 9,463
Apr 14, 6 AM $ 0.000656
+0.21%
$ 655,641 $ 9,395
Apr 14, 5 AM $ 0.000654
+0.00%
$ 654,241 $ 9,364
Apr 14, 4 AM $ 0.000654
+3.43%
$ 654,241 $ 9,463
Apr 14, 3 AM $ 0.000633
-0.06%
$ 632,543 $ 9,479
Apr 14, 2 AM $ 0.000633
+0.48%
$ 632,943 $ 9,520
Apr 14, 1 AM $ 0.00063
+0.00%
$ 629,943 $ 9,568
Apr 14, 12 AM $ 0.00063
-3.39%
$ 629,943 $ 9,590
Apr 13, 11 PM $ 0.000652
+0.22%
$ 652,041 $ 9,460
Apr 13, 10 PM $ 0.000651
+0.00%
$ 650,641 $ 9,513
Apr 13, 9 PM $ 0.000651
+0.00%
$ 650,641 $ 9,459
Apr 13, 8 PM $ 0.000651
-0.21%
$ 650,641 $ 9,424
Apr 13, 7 PM $ 0.000652
+0.22%
$ 652,041 $ 9,437
Apr 13, 6 PM $ 0.000651
-0.21%
$ 650,641 $ 9,397
Apr 13, 5 PM $ 0.000652
+0.00%
$ 652,041 $ 9,430
Apr 13, 4 PM $ 0.000652
+0.00%
$ 652,041 $ 9,546
Apr 13, 3 PM $ 0.000652
-0.14%
$ 652,041 $ 9,605
Apr 13, 2 PM $ 0.000653
+0.00%
$ 652,941 $ 9,494
Apr 13, 1 PM $ 0.000651
-0.23%
$ 651,441 $ 9,432
Apr 13, 12 PM $ 0.000653
+0.23%
$ 652,941 $ 9,451
Apr 13, 11 AM $ 0.000651
-0.23%
$ 651,441 $ 9,520
Apr 13, 10 AM $ 0.000653
+0.23%
$ 652,941 $ 9,410
Apr 13, 9 AM $ 0.000651
-0.23%
$ 651,441 $ 9,390
Apr 13, 8 AM $ 0.000653
+0.23%
$ 652,941 $ 9,469
Apr 13, 7 AM $ 0.000651
+3.48%
$ 651,441 $ 9,435
Apr 13, 6 AM $ 0.000628
-4.21%
$ 628,243 $ 9,591
Apr 13, 5 AM $ 0.000656
+0.23%
$ 655,841 $ 9,764
Apr 13, 4 AM $ 0.000654
+2.60%
$ 654,341 $ 9,662
Apr 13, 3 AM $ 0.000638
+0.00%
$ 637,742 $ 9,704
Apr 13, 2 AM $ 0.000638
+1.25%
$ 637,742 $ 9,521
Apr 13, 1 AM $ 0.00063
-5.04%
$ 629,843 $ 9,581
Apr 13, 12 AM $ 0.000663
+0.02%
$ 663,240 $ 9,551
Apr 12, 11 PM $ 0.000663
-0.23%
$ 663,140 $ 9,660
Apr 12, 10 PM $ 0.000665
+0.00%
$ 664,640 $ 9,664
Apr 12, 9 PM $ 0.000665
+0.23%
$ 664,640 $ 9,942
Apr 12, 8 PM $ 0.000663
+0.64%
$ 663,140 $ 10,107
Apr 12, 7 PM $ 0.000659
-0.23%
$ 658,940 $ 10,027
Apr 12, 6 PM $ 0.00066
+0.00%
$ 660,440 $ 10,096
Apr 12, 5 PM $ 0.00066
+0.23%
$ 660,440 $ 10,037
Apr 12, 4 PM $ 0.000659
+0.00%
$ 658,940 $ 9,963
Apr 12, 3 PM $ 0.000659
+0.00%
$ 658,940 $ 9,819
Apr 12, 2 PM $ 0.000659
+0.00%
$ 658,940 $ 9,922
Apr 12, 1 PM $ 0.000659
-1.74%
$ 658,940 $ 10,012
Apr 12, 12 PM $ 0.000671
-0.22%
$ 670,639 $ 10,012
Apr 12, 11 AM $ 0.000672
+0.22%
$ 672,139 $ 9,973
Apr 12, 10 AM $ 0.000671
-0.22%
$ 670,639 $ 10,089
Apr 12, 9 AM $ 0.000672
-0.33%
$ 672,139 $ 10,136