Sentre Protocol Historical Data

SNTR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000672
-0.33%
$ 672,139 $ 10,136
Apr 12, 8 AM $ 0.000674
-0.30%
$ 674,339 $ 10,121
Apr 12, 7 AM $ 0.000676
+1.97%
$ 676,339 $ 10,248
Apr 12, 6 AM $ 0.000663
+0.00%
$ 663,240 $ 10,117
Apr 12, 5 AM $ 0.000663
+0.00%
$ 663,240 $ 9,991
Apr 12, 4 AM $ 0.000663
+1.28%
$ 663,240 $ 10,092
Apr 12, 3 AM $ 0.000655
+0.00%
$ 654,841 $ 10,068
Apr 12, 2 AM $ 0.000655
+4.58%
$ 654,841 $ 10,103
Apr 12, 1 AM $ 0.000626
+0.30%
$ 626,143 $ 10,123
Apr 12, 12 AM $ 0.000624
+0.00%
$ 624,244 $ 9,999
Apr 11, 11 PM $ 0.000624
+0.00%
$ 624,244 $ 10,027
Apr 11, 10 PM $ 0.000624
+0.69%
$ 624,244 $ 10,258
Apr 11, 9 PM $ 0.00062
-5.99%
$ 619,944 $ 10,193
Apr 11, 8 PM $ 0.000659
+0.00%
$ 659,440 $ 10,123
Apr 11, 7 PM $ 0.000659
-0.09%
$ 659,440 $ 10,170
Apr 11, 6 PM $ 0.00066
+0.00%
$ 660,040 $ 10,170
Apr 11, 5 PM $ 0.00066
-0.14%
$ 660,040 $ 10,201
Apr 11, 4 PM $ 0.000661
-0.77%
$ 660,940 $ 10,165
Apr 11, 3 PM $ 0.000666
+0.09%
$ 666,040 $ 10,219
Apr 11, 2 PM $ 0.000665
+0.00%
$ 665,440 $ 10,189
Apr 11, 1 PM $ 0.000665
-0.61%
$ 665,440 $ 10,115
Apr 11, 12 PM $ 0.00067
+3.43%
$ 669,539 $ 10,069
Apr 11, 11 AM $ 0.000647
-0.20%
$ 647,341 $ 10,012
Apr 11, 10 AM $ 0.000649
-1.92%
$ 648,641 $ 9,954
Apr 11, 9 AM $ 0.000661
-3.09%
$ 661,340 $ 9,954
Apr 11, 8 AM $ 0.000684
+3.40%
$ 683,838 $ 9,926
Apr 11, 7 AM $ 0.000661
-1.62%
$ 661,340 $ 9,734
Apr 11, 6 AM $ 0.000672
+0.00%
$ 672,239 $ 9,654
Apr 11, 5 AM $ 0.000672
+0.00%
$ 672,239 $ 9,702
Apr 11, 4 AM $ 0.000672
-2.71%
$ 672,239 $ 9,566
Apr 11, 3 AM $ 0.000691
+0.00%
$ 690,938 $ 9,519
Apr 11, 2 AM $ 0.000692
+0.45%
$ 692,437 $ 9,572
Apr 11, 1 AM $ 0.000689
+0.16%
$ 689,338 $ 9,471
Apr 11, 12 AM $ 0.000688
+0.64%
$ 688,238 $ 9,537
Apr 10, 11 PM $ 0.000684
-3.89%
$ 683,838 $ 9,504
Apr 10, 10 PM $ 0.000712
+0.23%
$ 711,536 $ 9,289
Apr 10, 9 PM $ 0.00071
+3.98%
$ 709,936 $ 9,334
Apr 10, 8 PM $ 0.000683
+1.31%
$ 682,738 $ 9,301
Apr 10, 7 PM $ 0.000674
+0.00%
$ 673,939 $ 9,269
Apr 10, 6 PM $ 0.000674
+0.00%
$ 673,939 $ 9,248
Apr 10, 5 PM $ 0.000674
+0.22%
$ 673,939 $ 9,190
Apr 10, 4 PM $ 0.000672
+0.00%
$ 672,439 $ 9,165
Apr 10, 3 PM $ 0.000672
-0.22%
$ 672,439 $ 9,202
Apr 10, 2 PM $ 0.000674
+0.22%
$ 673,939 $ 9,135
Apr 10, 1 PM $ 0.000672
+0.00%
$ 672,439 $ 9,180
Apr 10, 12 PM $ 0.00068
+0.00%
$ 680,438 $ 9,158
Apr 10, 11 AM $ 0.00068
+0.22%
$ 680,438 $ 9,361
Apr 10, 10 AM $ 0.000679
+0.00%
$ 678,939 $ 9,369
Apr 10, 9 AM $ 0.000679
-0.22%
$ 678,939 $ 9,404
Apr 10, 8 AM $ 0.00068
+0.00%
$ 680,438 $ 9,374